|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $95.0800
CTXS Daily Change: -1.08% Daily StdDev 1.93% CTXS EMA_5_Trend: -0.93% 10Minute StdDev: $0.7027
Latest Price : $79.25(-1.08%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 85.15 | 82.13 | 79.94(-0.11) | 79.51(-0.06) | 79.51(-0.25) | 79.08 | -1.6 | | -23 | 18(0.1) | -50 | [-6] | [-20] | [-18] | -70 | -64 | DT | -0.6 | OpenShort | | (-6) | -13 | -42 | -9 | -20 | -1.3,13 | 21 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.51(hourly_sma_10 0.54%) 79.94(hourly_sma_20 1.09%) 82.13(daily_ema_10 3.86%) 85.15(daily_ema_20 7.68%)
|
| | | 2 | Dec/3 | 11 | 85.15 | 82.13 | 80.03(-0.05) | 79.56(0.06) | 79.51(0) | 79.69 | -1.5 | | -23 | 18(-0.3) | -50 | [-3] | [-4] | [9] | -41 | 8 | DP | -0 | OpenShort | | (-4) | 0 | 31 | -10 | 5 | -0.5,22 | 21 | | 3 | Dec/3 | 10 | 85.15 | 82.13 | 80.07(-0.14) | 79.51(-0.1) | 79.71(-0.15) | 79.24 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-17] | [-5] | -55 | -1 | DT | -0.7 | OpenShort | | (-6) | -8 | -8 | -9 | -8 | -1.2,25 | 21 | | 4 | Dec/3 | 9 | 85.15 | 82.13 | 80.18(-0.12) | 79.59(-0.06) | 79.83(0.11) | 79.36 | -1.5 | | -23 | 18(-1.7) | -50 | [-6] | [-2] | [-20] | -43 | 39 | DT | -0.7 | OpenShort? | | (-6) | 6 | -58 | 2 | -9 | -1.2,37 | 21 | | 5 | Dec/2 | 15 | 85.93 | 82.72 | 80.28(-0.16) | 79.64(-0.04) | 79.74(0.3) | 80.21 | -1.4 | | -23 | 20(-2.9) | -50 | [-8] | [8] | [13] | -10 | 213 | UR | 0.6 | SmallShort? | | (-6) | 16 | 16 | 19 | 20 | -0.1,43 | 32 | | | | |
| 6 | Dec/2 | 14 | 85.93 | 82.72 | 80.41(-0.12) | 79.67(-0.15) | 79.5(0.13) | 79.98 | -1.5 | | -23 | 23(-1.6) | -50 | [-6] | [-4] | [13] | -29 | 95 | DP | 0.5 | OpenShort | | (-9) | 7 | 13 | 20 | 20 | -0.5,34 | 32 | | 7 | Dec/2 | 13 | 85.93 | 82.72 | 80.51(-0.15) | 79.79(-0.15) | 79.4(0.11) | 79.8 | -1.5 | | -23 | 24(-1.1) | -50 | [-8] | [-5] | [9] | -48 | 78 | DP | 0.4 | OpenShort | | (-8) | 6 | 14 | 16 | 20 | -0.7,20 | 32 | | 8 | Dec/2 | 12 | 85.93 | 82.72 | 80.63(-0.15) | 79.91(-0.16) | 79.31(-0.05) | 79.6 | -1.6 | | -23 | 25(-0.3) | -50 | [-8] | [-13] | [14] | -66 | 2 | DP | 0.3 | OpenShort | | (-9) | -3 | 35 | 8 | 10 | -1,9 | 32 | | 9 | Dec/2 | 11 | 85.93 | 82.72 | 80.75(-0.15) | 80.04(-0.19) | 79.35(-0.24) | 79.09 | -1.7 | | -23 | 26(1.6) | -50 | [-8] | [-24] | [-2] | -88 | -124 | DT | -0.3 | OpenShort | | (-11) | -12 | 3 | 6 | -20 | -1.6,2 | 32 | | 10 | Dec/2 | 10 | 85.93 | 82.72 | 80.87(-0.12) | 80.19(-0.21) | 79.54(-0.35) | 79.05 | -1.7 | | -23 | 24(2.1) | -50 | [-6] | [-30] | [-14] | -96 | -199 | DT | -0.5 | OpenShort | | (-9) | -18 | -30 | 0 | -20 | -1.9,2 | 32 | | | | |
| 11 | Dec/2 | 9 | 85.93 | 82.72 | 80.97(-0.12) | 80.36(-0.17) | 79.82(-0.45) | 79.49 | -1.6 | | -23 | 22(1.8) | -50 | [-6] | [-34] | [0] | -91 | -173 | DT | -0.4 | OpenShort? | | (-6) | -23 | 13 | -3 | -20 | -1.7,2 | 32 | | 12 | Dec/1 | 15 | 86.63 | 83.4 | 81.07(-0.16) | 80.5(-0.17) | 80.18(-0.42) | 79.31 | -1.8 | | -25 | 20(2.8) | -50 | [-8] | [-35] | [-20] | -105 | -167 | DT | -1.1 | HoldShort? | | (-8) | -22 | -36 | -15 | -20 | -2.2,0 | 25 | | 13 | Dec/1 | 14 | 86.63 | 83.4 | 81.2(-0.2) | 80.64(-0.15) | 80.52(-0.27) | 79.84 | -1.6 | | -25 | 17(-1.2) | -50 | [-10] | [-27] | [-10] | -97 | -44 | DT | -0.9 | HoldShort | | (-8) | -14 | -10 | -20 | -20 | -1.9,1 | 25 | | 14 | Dec/1 | 13 | 86.63 | 83.4 | 81.36(-0.21) | 80.76(-0.22) | 80.74(-0.14) | 79.99 | -1.6 | | -25 | 19(-0.8) | -50 | [-11] | [-22] | [-15] | -83 | -3 | DT | -1 | HoldShort | | (-11) | -7 | -37 | -9 | -20 | -1.8,12 | 25 | | 15 | Dec/1 | 12 | 86.63 | 83.4 | 81.53(-0.16) | 80.94(-0.26) | 80.85(-0.06) | 80.53 | -1.5 | | -25 | 19(-1.3) | -50 | [-8] | [-18] | [-14] | -60 | 17 | DT | -0.4 | OpenShort | | (-10) | -3 | -48 | 1 | 20 | -1.2,20 | 25 | | | | |
| 16 | Dec/1 | 11 | 86.63 | 83.4 | 81.66(-0.2) | 81.15(-0.11) | 80.9(0.1) | 81.24 | -1.3 | | -25 | 21(-4.1) | -50 | [-10] | [-7] | [11] | -37 | 164 | DP | 0.4 | OpenShort | | (-7) | 5 | 20 | 14 | 20 | -0.5,26 | 25 | | 17 | Dec/1 | 10 | 86.63 | 83.4 | 81.82(-0.22) | 81.24(-0.14) | 80.82(0.07) | 80.95 | -1.4 | | -25 | 25(-3.3) | -50 | [-11] | [-9] | [1] | -55 | 115 | DP | 0.1 | OpenShort | | (-12) | 4 | -1 | 6 | 6 | -0.8,15 | 25 | | 18 | Dec/1 | 9 | 86.63 | 83.4 | 82(-0.21) | 81.35(-0.14) | 80.76(-0.02) | 80.97 | -1.4 | | -25 | 28(-2) | -50 | [-11] | [-14] | [12] | -63 | 66 | DP | 0.2 | OpenShort? | | (-13) | -1 | 34 | 6 | -6 | -0.9,10 | 25 | | 19 | Nov/30 | 15 | 87.48 | 84.4 | 82.17(-0.24) | 81.46(-0.12) | 80.78(-0.32) | 80.46 | -1.7 | | -23 | 30(-1.2) | -50 | [-12] | [-28] | [-14] | -80 | -58 | DT | -0.3 | HoldShort? | | (-14) | -17 | -27 | 1 | -20 | -1.4,5 | 25 | | 20 | Nov/30 | 14 | 87.48 | 84.4 | 82.37(-0.23) | 81.56(-0.01) | 81.04(-0.44) | 80.86 | -1.6 | | -23 | 31(-1.1) | -50 | [-12] | [-31] | [-5] | -74 | -65 | DT | -0.1 | OpenShort | | (-13) | -23 | 1 | -4 | -20 | -1.2,6 | 25 | | | | |
| 21 | Nov/30 | 13 | 87.48 | 84.4 | 82.56(-0.23) | 81.57(-0.07) | 81.4(-0.32) | 80.85 | -1.6 | | -23 | 32(-0.1) | -50 | [-12] | [-26] | [-1] | -80 | -66 | DT | -0.4 | HoldShort | | (-13) | -17 | 14 | -12 | -20 | -1.3,3 | 25 | | 22 | Nov/30 | 12 | 87.48 | 84.4 | 82.75(-0.24) | 81.63(-0.17) | 81.66(-0.37) | 80.64 | -1.7 | | -23 | 33(1) | -50 | [-13] | [-32] | [-17] | -83 | -109 | DT | -0.8 | HoldShort | | (-14) | -20 | -30 | -20 | -20 | -1.6,7 | 25 | | 23 | Nov/30 | 11 | 87.48 | 84.4 | 82.95(-0.17) | 81.77(-0.26) | 81.96(-0.24) | 81.08 | -1.6 | | -23 | 32(1.5) | -50 | [-9] | [-26] | [-15] | -61 | -124 | DT | -0.7 | OpenShort | | (-12) | -13 | -42 | -6 | -5 | -1.4,24 | 25 | | 24 | Nov/30 | 10 | 87.48 | 84.4 | 83.09(-0.12) | 81.98(-0.16) | 82.16(0.11) | 81.71 | -1.4 | | -23 | 30(0.5) | -50 | [-6] | [-5] | [-21] | -45 | -27 | DT | -0.4 | OpenShort | | (-8) | 6 | -69 | 2 | 15 | -1.1,33 | 25 | | 25 | Nov/30 | 9 | 87.48 | 84.4 | 83.19(-0.07) | 82.11(-0.07) | 82.07(0.4) | 82.75 | -1.1 | | -23 | 30(-0.2) | -20 | [-4] | [14] | [23] | -24 | 115 | UR | 0.6 | SmallShort? | | (-3) | 21 | 44 | 14 | 20 | -0.4,36 | 25 | | | | |
| 26 | Nov/29 | 15 | 88.2 | 85.09 | 83.25(-0.1) | 82.17(-0.28) | 81.74(0.15) | 82.09 | -1.5 | | -22 | 30(0.1) | -50 | [-5] | [-5] | [6] | -44 | -6 | DP | 0.3 | OpenShort? | | (-7) | 8 | -1 | 15 | 20 | -0.9,29 | 26 | | 27 | Nov/29 | 14 | 88.2 | 85.09 | 83.33(-0.11) | 82.4(-0.29) | 81.62(0.06) | 82.1 | -1.5 | | -22 | 30(0.6) | -50 | [-6] | [-11] | [9] | -51 | -29 | DP | 0.4 | OpenShort | | (-6) | 3 | 6 | 21 | 20 | -1,24 | 26 | | 28 | Nov/29 | 13 | 88.2 | 85.09 | 83.42(-0.11) | 82.64(-0.29) | 81.57(-0.27) | 82.01 | -1.5 | | -22 | 29(1) | -50 | [-6] | [-28] | [15] | -66 | -130 | DP | 0.4 | OpenShort | | (-7) | -14 | 33 | 19 | 5 | -1.2,14 | 26 | | 29 | Nov/29 | 12 | 88.2 | 85.09 | 83.51(-0.16) | 82.88(-0.36) | 81.79(-0.44) | 81.51 | -1.7 | | -22 | 28(2.3) | -50 | [-9] | [-40] | [10] | -90 | -191 | DP | -0.2 | OpenShort | | (-8) | -23 | 33 | 10 | -20 | -1.8,5 | 26 | | 30 | Nov/29 | 11 | 88.2 | 85.09 | 83.64(-0.23) | 83.18(-0.45) | 82.15(-0.59) | 81.02 | -1.8 | | -22 | 26(5) | -50 | [-12] | [-51] | [-18] | -113 | -229 | DT | -1.1 | HoldShort | | (-10) | -31 | -27 | -7 | -20 | -2.5,0 | 26 | | | | |
| 31 | Nov/29 | 10 | 88.2 | 85.09 | 83.83(-0.24) | 83.56(-0.36) | 82.64(-0.65) | 81.42 | -1.7 | | -22 | 21(1.9) | -50 | [-13] | [-52] | [-22] | -123 | -215 | DT | -1.5 | HoldShort | | (-11) | -34 | -34 | -19 | -20 | -2.9,0 | 26 | | 32 | Nov/29 | 9 | 88.2 | 85.09 | 84.03(-0.23) | 83.86(-0.32) | 83.18(-0.65) | 81.93 | -1.6 | | -22 | 19(2.6) | -50 | [-12] | [-51] | [-38] | -119 | -184 | DT | -1.6 | HoldShort? | | (-13) | -34 | -80 | -21 | -20 | -2.8,1 | 26 | | 33 | Nov/26 | 12 | 88.83 | 85.81 | 84.22(-0.13) | 84.13(-0.08) | 83.72(-0.29) | 83.14 | -1.4 | | -20 | 16(-0.4) | -50 | [-7] | [-23] | [-13] | -92 | -73 | DT | -0.9 | HoldShort | | (-8) | -15 | -9 | -27 | -20 | -1.7,1 | 36 | | 34 | Nov/26 | 11 | 88.83 | 85.81 | 84.33(-0.14) | 84.2(-0.07) | 83.96(-0.31) | 83.28 | -1.4 | | -20 | 17(-0.1) | -50 | [-7] | [-23] | [-8] | -66 | -60 | DT | -1 | OpenShort | | (-8) | -16 | 2 | -24 | -20 | -1.6,24 | 36 | | 35 | Nov/26 | 10 | 88.83 | 85.81 | 84.45(-0.15) | 84.26(-0.09) | 84.22(-0.33) | 83.25 | -1.4 | | -20 | 17(-0.3) | -50 | [-8] | [-25] | [-31] | -57 | -76 | DT | -1.5 | OpenShort | | (-8) | -18 | -70 | -13 | -20 | -1.8,38 | 36 | | | | |
| 36 | Nov/26 | 9 | 88.83 | 85.81 | 84.58(-0.08) | 84.34(0.08) | 84.5(-0.07) | 84.33 | -1.1 | | -20 | 17(-1.1) | -50 | [-4] | [-6] | [-6] | -10 | 30 | DT | -0.3 | OpenShort? | | (-5) | -4 | -15 | -0 | -18 | -0.4,50 | 36 | | 37 | Nov/24 | 15 | 89.43 | 86.27 | 84.65(-0.05) | 84.27(0.1) | 84.56(0.04) | 84.56 | -1.2 | | -20 | 18(-0.3) | -50 | [-3] | [1] | [6] | 5 | 47 | UR | 0 | SmallShort? | | (-4) | 2 | 13 | 5 | 8 | -0.1,57 | 29 | | 38 | Nov/24 | 14 | 89.43 | 86.27 | 84.69(-0.02) | 84.19(0.06) | 84.53(0.11) | 84.37 | -1.3 | | -20 | 18(0.1) | -50 | [-1] | [4] | [-3] | -17 | 8 | RG | -0.2 | Wait | | (-3) | 6 | -11 | 1 | 0 | -0.4,43 | 29 | | 39 | Nov/24 | 13 | 89.43 | 86.27 | 84.71(0.04) | 84.14(0.05) | 84.44(0.15) | 84.54 | -1.2 | | -20 | 18(-0.3) | -30 | [2] | [7] | [1] | -9 | -22 | RG | 0.1 | Wait | | (0) | 8 | -6 | 9 | 19 | -0.2,46 | 29 | | 40 | Nov/24 | 12 | 89.43 | 86.27 | 84.68(0.02) | 84.1(0.01) | 84.31(0.17) | 84.63 | -1.2 | | -20 | 19(-0.1) | -30 | [1] | [6] | [7] | -9 | 12 | RG | 0.4 | Wait | | (2) | 9 | 1 | 19 | 20 | -0.1,44 | 29 | | | | |
| 41 | Nov/24 | 11 | 89.43 | 86.27 | 84.66(-0.01) | 84.09(-0.14) | 84.17(0.2) | 84.62 | -1.2 | | -20 | 19(0) | -35 | [-1] | [4] | [10] | -20 | 59 | UR | 0.6 | SmallShort | | (1) | 11 | 6 | 17 | 20 | -0.1,33 | 29 | | 42 | Nov/24 | 10 | 89.43 | 86.27 | 84.67(-0.02) | 84.21(-0.12) | 84(0.17) | 84.53 | -1.2 | | -20 | 19(0) | -20 | [-1] | [2] | [20] | -35 | 42 | UR | 0.7 | SmallShort | | (0) | 9 | 41 | 12 | 20 | -0.2,20 | 29 | | 43 | Nov/24 | 9 | 89.43 | 86.27 | 84.69(-0.11) | 84.31(-0.18) | 83.86(0.02) | 83.9 | -1.4 | | -20 | 19(-0.5) | -50 | [-6] | [-8] | [3] | -66 | 23 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 9 | 7 | -1.1,12 | 29 | | 44 | Nov/23 | 15 | 89.96 | 86.74 | 84.78(-0.11) | 84.46(-0.21) | 83.84(-0.05) | 83.85 | -1.5 | | -22 | 19(0.3) | -50 | [-6] | [-14] | [-3] | -71 | -15 | DT | 0 | OpenShort? | | (-7) | -3 | -11 | 7 | -8 | -1.2,9 | 30 | | 45 | Nov/23 | 14 | 89.96 | 86.74 | 84.87(-0.07) | 84.64(-0.21) | 83.88(-0.15) | 84.03 | -1.5 | | -22 | 19(0.7) | -50 | [-4] | [-19] | [9] | -72 | -69 | DP | 0.2 | OpenShort | | (-6) | -8 | 25 | 3 | -1 | -1.1,6 | 30 | | | | |
| 46 | Nov/23 | 13 | 89.96 | 86.74 | 84.93(-0.09) | 84.82(-0.26) | 84.01(-0.49) | 83.65 | -1.6 | | -22 | 18(1.5) | -50 | [-5] | [-38] | [-11] | -93 | -183 | DT | -0.5 | OpenShort | | (-5) | -26 | -14 | -15 | -20 | -1.7,0 | 30 | | 47 | Nov/23 | 12 | 89.96 | 86.74 | 84.93(0) | 85.04(-0.16) | 84.42(-0.39) | 83.86 | -1.5 | | -22 | 17(0.2) | -50 | [0] | [-29] | [-9] | -92 | -235 | DR | -0.8 | HoldShort | | (-4) | -21 | 1 | -30 | -20 | -1.7,1 | 30 | | 48 | Nov/23 | 11 | 89.96 | 86.74 | 85.01(-0.05) | 85.18(-0.11) | 84.75(-0.41) | 83.84 | -1.5 | | -22 | 17(1.3) | -50 | [-3] | [-30] | [-17] | -82 | -191 | DT | -1.4 | OpenShort | | (0) | -22 | -16 | -27 | -20 | -1.7,11 | 30 | | 49 | Nov/23 | 10 | 89.96 | 86.74 | 85.05(-0.05) | 85.18(0) | 85.1(-0.35) | 84.08 | -1.5 | | -22 | 15(0.9) | -50 | [-3] | [-24] | [-22] | -49 | -147 | DT | -1.7 | OpenShort | | (-2) | -19 | -36 | -16 | -20 | -1.6,41 | 30 | | 50 | Nov/23 | 9 | 89.96 | 86.74 | 85.05(0) | 85.27(0.04) | 85.4(-0.29) | 84.63 | -1.3 | | -22 | 14(-0.1) | -50 | [0] | [-19] | [-27] | -2 | -121 | DR | -1.3 | OpenShort? | | (-1) | -16 | -66 | -1 | -20 | -0.8,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|