|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $95.5300
CTXS Daily Change: -2.05% Daily StdDev 1.93% CTXS EMA_5_Trend: -1.29% 10Minute StdDev: $0.8355
Latest Price : $78.73(-2.05%) | Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 86.63 | 83.4 | 81.36(-0.21) | 80.76(-0.22) | 80.74(-0.14) | 79.99 | -1.6 | | -25 | 19(-0.8) | -50 | [-11] | [-22] | [-16] | -83 | -10 | DT | -1 | HoldShort | | (-11) | -7 | -38 | -9 | -20 | -1.8,12 | 25 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.76(hourly_sma_10 0.96%) 81.36(hourly_sma_20 1.71%) 83.4(daily_ema_10 4.26%) 86.63(daily_ema_20 8.3%)
|
| | | 2 | Dec/1 | 12 | 86.63 | 83.4 | 81.53(-0.16) | 80.94(-0.26) | 80.85(-0.06) | 80.53 | -1.5 | | -25 | 19(-1.3) | -50 | [-8] | [-19] | [-15] | -60 | 12 | DT | -0.4 | OpenShort | | (-10) | -3 | -49 | 1 | 20 | -1.2,20 | 25 | | 3 | Dec/1 | 11 | 86.63 | 83.4 | 81.66(-0.2) | 81.15(-0.11) | 80.9(0.1) | 81.24 | -1.3 | | -25 | 21(-4.1) | -50 | [-10] | [-7] | [12] | -37 | 156 | DP | 0.4 | OpenShort | | (-7) | 5 | 20 | 14 | 20 | -0.5,26 | 25 | | 4 | Dec/1 | 10 | 86.63 | 83.4 | 81.82(-0.22) | 81.24(-0.14) | 80.82(0.07) | 80.95 | -1.4 | | -25 | 25(-3.3) | -50 | [-11] | [-10] | [1] | -55 | 106 | DP | 0.1 | OpenShort | | (-12) | 4 | -1 | 6 | 6 | -0.8,15 | 25 | | 5 | Dec/1 | 9 | 86.63 | 83.4 | 82(-0.21) | 81.35(-0.14) | 80.76(-0.02) | 80.97 | -1.4 | | -25 | 28(-2) | -50 | [-11] | [-14] | [12] | -63 | 58 | DP | 0.2 | OpenShort? | | (-13) | -1 | 36 | 6 | -6 | -0.9,10 | 25 | | | | |
| 6 | Nov/30 | 15 | 87.48 | 84.4 | 82.17(-0.24) | 81.46(-0.12) | 80.78(-0.32) | 80.46 | -1.7 | | -23 | 30(-1.2) | -50 | [-12] | [-28] | [-14] | -80 | -64 | DT | -0.3 | HoldShort? | | (-15) | -17 | -28 | 1 | -20 | -1.4,5 | 25 | | 7 | Nov/30 | 14 | 87.48 | 84.4 | 82.37(-0.23) | 81.56(-0.01) | 81.04(-0.44) | 80.86 | -1.6 | | -23 | 31(-1.1) | -50 | [-12] | [-31] | [-5] | -74 | -69 | DT | -0.1 | OpenShort | | (-13) | -23 | 1 | -4 | -20 | -1.2,6 | 25 | | 8 | Nov/30 | 13 | 87.48 | 84.4 | 82.56(-0.23) | 81.57(-0.07) | 81.4(-0.32) | 80.85 | -1.6 | | -23 | 32(-0.1) | -50 | [-12] | [-27] | [-1] | -80 | -71 | DT | -0.4 | HoldShort | | (-14) | -17 | 15 | -12 | -20 | -1.3,3 | 25 | | 9 | Nov/30 | 12 | 87.48 | 84.4 | 82.75(-0.24) | 81.63(-0.17) | 81.66(-0.37) | 80.64 | -1.7 | | -23 | 33(1) | -50 | [-13] | [-32] | [-18] | -83 | -114 | DT | -0.8 | HoldShort | | (-14) | -20 | -31 | -20 | -20 | -1.6,7 | 25 | | 10 | Nov/30 | 11 | 87.48 | 84.4 | 82.95(-0.17) | 81.77(-0.26) | 81.96(-0.24) | 81.08 | -1.6 | | -23 | 32(1.5) | -50 | [-9] | [-27] | [-16] | -61 | -128 | DT | -0.7 | OpenShort | | (-13) | -13 | -44 | -6 | -5 | -1.4,24 | 25 | | | | |
| 11 | Nov/30 | 10 | 87.48 | 84.4 | 83.09(-0.12) | 81.98(-0.16) | 82.16(0.11) | 81.71 | -1.4 | | -23 | 30(0.5) | -50 | [-6] | [-5] | [-22] | -45 | -33 | DT | -0.4 | OpenShort | | (-8) | 6 | -72 | 2 | 15 | -1.1,33 | 25 | | 12 | Nov/30 | 9 | 87.48 | 84.4 | 83.19(-0.07) | 82.11(-0.07) | 82.07(0.4) | 82.75 | -1.1 | | -23 | 30(-0.2) | -20 | [-4] | [13] | [23] | -24 | 108 | UR | 0.6 | SmallShort? | | (-3) | 21 | 45 | 14 | 20 | -0.4,36 | 25 | | 13 | Nov/29 | 15 | 88.2 | 85.09 | 83.25(-0.1) | 82.17(-0.28) | 81.74(0.15) | 82.09 | -1.5 | | -22 | 30(0.1) | -50 | [-5] | [-6] | [6] | -44 | -11 | DP | 0.3 | OpenShort? | | (-7) | 8 | -1 | 15 | 20 | -0.9,29 | 26 | | 14 | Nov/29 | 14 | 88.2 | 85.09 | 83.33(-0.11) | 82.4(-0.29) | 81.62(0.06) | 82.1 | -1.5 | | -22 | 30(0.6) | -50 | [-6] | [-11] | [9] | -51 | -34 | DP | 0.4 | OpenShort | | (-6) | 3 | 6 | 21 | 20 | -1,24 | 26 | | 15 | Nov/29 | 13 | 88.2 | 85.09 | 83.42(-0.11) | 82.64(-0.29) | 81.57(-0.27) | 82.01 | -1.5 | | -22 | 29(1) | -50 | [-6] | [-28] | [15] | -66 | -131 | DP | 0.4 | OpenShort | | (-7) | -14 | 35 | 19 | 5 | -1.2,14 | 26 | | | | |
| 16 | Nov/29 | 12 | 88.2 | 85.09 | 83.51(-0.16) | 82.88(-0.36) | 81.79(-0.44) | 81.51 | -1.7 | | -22 | 28(2.3) | -50 | [-9] | [-40] | [10] | -90 | -193 | DP | -0.2 | OpenShort | | (-8) | -23 | 34 | 10 | -20 | -1.8,5 | 26 | | 17 | Nov/29 | 11 | 88.2 | 85.09 | 83.64(-0.23) | 83.18(-0.45) | 82.15(-0.59) | 81.02 | -1.8 | | -22 | 26(5) | -50 | [-12] | [-51] | [-18] | -113 | -232 | DT | -1.1 | HoldShort | | (-11) | -31 | -28 | -7 | -20 | -2.5,0 | 26 | | 18 | Nov/29 | 10 | 88.2 | 85.09 | 83.83(-0.24) | 83.56(-0.36) | 82.64(-0.65) | 81.42 | -1.7 | | -22 | 21(1.9) | -50 | [-13] | [-52] | [-23] | -123 | -218 | DT | -1.5 | HoldShort | | (-11) | -34 | -35 | -19 | -20 | -2.9,0 | 26 | | 19 | Nov/29 | 9 | 88.2 | 85.09 | 84.03(-0.23) | 83.86(-0.32) | 83.18(-0.65) | 81.93 | -1.6 | | -22 | 19(2.6) | -50 | [-12] | [-51] | [-39] | -119 | -187 | DT | -1.6 | HoldShort? | | (-14) | -34 | -83 | -21 | -20 | -2.8,1 | 26 | | 20 | Nov/26 | 12 | 88.83 | 85.81 | 84.22(-0.13) | 84.13(-0.08) | 83.72(-0.29) | 83.14 | -1.4 | | -20 | 16(-0.4) | -50 | [-7] | [-23] | [-13] | -92 | -76 | DT | -0.9 | HoldShort | | (-8) | -15 | -10 | -27 | -20 | -1.7,1 | 36 | | | | |
| 21 | Nov/26 | 11 | 88.83 | 85.81 | 84.33(-0.14) | 84.2(-0.07) | 83.96(-0.31) | 83.28 | -1.4 | | -20 | 17(-0.1) | -50 | [-7] | [-24] | [-8] | -66 | -62 | DT | -1 | OpenShort | | (-8) | -16 | 2 | -24 | -20 | -1.6,24 | 36 | | 22 | Nov/26 | 10 | 88.83 | 85.81 | 84.45(-0.15) | 84.26(-0.09) | 84.22(-0.33) | 83.25 | -1.4 | | -20 | 17(-0.3) | -50 | [-8] | [-25] | [-31] | -57 | -78 | DT | -1.5 | OpenShort | | (-8) | -18 | -73 | -13 | -20 | -1.8,38 | 36 | | 23 | Nov/26 | 9 | 88.83 | 85.81 | 84.58(-0.08) | 84.34(0.08) | 84.5(-0.07) | 84.33 | -1.1 | | -20 | 17(-1.1) | -50 | [-4] | [-6] | [-7] | -10 | 28 | DT | -0.3 | OpenShort? | | (-5) | -4 | -15 | -0 | -18 | -0.4,50 | 36 | | 24 | Nov/24 | 15 | 89.43 | 86.27 | 84.65(-0.05) | 84.27(0.1) | 84.56(0.04) | 84.56 | -1.2 | | -20 | 18(-0.3) | -50 | [-3] | [1] | [6] | 5 | 45 | UR | 0 | SmallShort? | | (-5) | 2 | 13 | 5 | 8 | -0.1,57 | 29 | | 25 | Nov/24 | 14 | 89.43 | 86.27 | 84.69(-0.02) | 84.19(0.06) | 84.53(0.11) | 84.37 | -1.3 | | -20 | 18(0.1) | -50 | [-1] | [4] | [-4] | -17 | 6 | RG | -0.2 | Wait | | (-3) | 6 | -11 | 1 | 0 | -0.4,43 | 29 | | | | |
| 26 | Nov/24 | 13 | 89.43 | 86.27 | 84.71(0.04) | 84.14(0.05) | 84.44(0.15) | 84.54 | -1.2 | | -20 | 18(-0.3) | -30 | [2] | [6] | [1] | -9 | -22 | RG | 0.1 | Wait | | (0) | 8 | -6 | 9 | 19 | -0.2,46 | 29 | | 27 | Nov/24 | 12 | 89.43 | 86.27 | 84.68(0.02) | 84.1(0.01) | 84.31(0.17) | 84.63 | -1.2 | | -20 | 19(-0.1) | -30 | [1] | [6] | [7] | -9 | 11 | RG | 0.4 | Wait | | (2) | 9 | 1 | 19 | 20 | -0.1,44 | 29 | | 28 | Nov/24 | 11 | 89.43 | 86.27 | 84.66(-0.01) | 84.09(-0.14) | 84.17(0.2) | 84.62 | -1.2 | | -20 | 19(0) | -35 | [-1] | [3] | [11] | -20 | 56 | UR | 0.6 | SmallShort | | (1) | 11 | 6 | 17 | 20 | -0.1,33 | 29 | | 29 | Nov/24 | 10 | 89.43 | 86.27 | 84.67(-0.02) | 84.21(-0.12) | 84(0.17) | 84.53 | -1.2 | | -20 | 19(0) | -20 | [-1] | [2] | [20] | -35 | 40 | UR | 0.7 | SmallShort | | (0) | 9 | 43 | 12 | 20 | -0.2,20 | 29 | | 30 | Nov/24 | 9 | 89.43 | 86.27 | 84.69(-0.11) | 84.31(-0.18) | 83.86(0.02) | 83.9 | -1.4 | | -20 | 19(-0.5) | -50 | [-6] | [-9] | [3] | -66 | 19 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 9 | 7 | -1.1,12 | 29 | | | | |
| 31 | Nov/23 | 15 | 89.96 | 86.74 | 84.78(-0.11) | 84.46(-0.21) | 83.84(-0.05) | 83.85 | -1.5 | | -22 | 19(0.3) | -50 | [-6] | [-14] | [-3] | -71 | -18 | DT | 0 | OpenShort? | | (-7) | -3 | -12 | 7 | -8 | -1.2,9 | 30 | | 32 | Nov/23 | 14 | 89.96 | 86.74 | 84.87(-0.07) | 84.64(-0.21) | 83.88(-0.15) | 84.03 | -1.5 | | -22 | 19(0.7) | -50 | [-4] | [-19] | [9] | -72 | -70 | DP | 0.2 | OpenShort | | (-6) | -8 | 26 | 3 | -1 | -1.1,6 | 30 | | 33 | Nov/23 | 13 | 89.96 | 86.74 | 84.93(-0.09) | 84.82(-0.26) | 84.01(-0.49) | 83.65 | -1.6 | | -22 | 18(1.5) | -50 | [-5] | [-39] | [-11] | -93 | -182 | DT | -0.5 | OpenShort | | (-5) | -26 | -14 | -15 | -20 | -1.7,0 | 30 | | 34 | Nov/23 | 12 | 89.96 | 86.74 | 84.93(0) | 85.04(-0.16) | 84.42(-0.39) | 83.86 | -1.5 | | -22 | 17(0.2) | -50 | [0] | [-30] | [-9] | -92 | -231 | DR | -0.8 | HoldShort | | (-5) | -21 | 1 | -30 | -20 | -1.7,1 | 30 | | 35 | Nov/23 | 11 | 89.96 | 86.74 | 85.01(-0.05) | 85.18(-0.11) | 84.75(-0.41) | 83.84 | -1.5 | | -22 | 17(1.3) | -50 | [-3] | [-30] | [-21] | -82 | -189 | DT | -1.4 | OpenShort | | (0) | -22 | -16 | -47 | -20 | -1.7,11 | 30 | | | | |
| 36 | Nov/23 | 10 | 89.96 | 86.74 | 85.05(-0.05) | 85.18(0) | 85.1(-0.35) | 84.08 | -1.5 | | -22 | 15(0.9) | -50 | [-3] | [-24] | [-25] | -49 | -145 | DT | -1.7 | OpenShort | | (-2) | -19 | -37 | -34 | -20 | -1.6,41 | 30 | | 37 | Nov/23 | 9 | 89.96 | 86.74 | 85.05(0) | 85.27(0.04) | 85.4(-0.29) | 84.63 | -1.3 | | -22 | 14(-0.1) | -50 | [0] | [-19] | [-31] | -2 | -119 | DR | -1.3 | OpenShort? | | (-1) | -16 | -69 | -18 | -20 | -0.8,68 | 30 | | 38 | Nov/22 | 15 | 90.59 | 87.36 | 85.09(0.01) | 85.24(0.13) | 85.4(0) | 85.67 | -1.2 | | -22 | 14(0.6) | -45 | [1] | [-1] | [4] | 60 | 61 | RG | 0 | Wait? | | (3) | 0 | 8 | 2 | 13 | 1,85 | 30 | | 39 | Nov/22 | 14 | 90.59 | 87.36 | 85.08(-0.09) | 85.13(0.08) | 85.65(0.06) | 85.55 | -1.2 | | -22 | 14(-3.6) | -50 | [-5] | [-0] | [2] | 53 | 159 | UR | -0.2 | SmallShort | | (0) | 3 | 2 | 1 | 14 | 0.8,83 | 30 | | 40 | Nov/22 | 13 | 90.59 | 87.36 | 85.16(-0.11) | 85.06(-0.05) | 85.6(0.19) | 85.52 | -1.2 | | -22 | 17(-3.4) | -50 | [-6] | [3] | [4] | 52 | 190 | UR | -0.1 | SmallShort | | (-5) | 10 | -4 | 11 | 20 | 0.5,89 | 30 | | | | |
| 41 | Nov/22 | 12 | 90.59 | 87.36 | 85.25(-0.16) | 85.1(-0.01) | 85.44(0.34) | 85.58 | -1.2 | | -22 | 21(-5.7) | -50 | [-9] | [12] | [1] | 53 | 272 | UR | 0.2 | SmallShort | | (-6) | 18 | -18 | 25 | 20 | 0.4,93 | 30 | | 42 | Nov/22 | 11 | 90.59 | 87.36 | 85.39(-0.15) | 85.11(0.08) | 85.15(0.37) | 85.85 | -1.1 | | -22 | 27(-4.2) | -50 | [-8] | [16] | [11] | 49 | 279 | UR | 0.6 | SmallShort | | (-9) | 20 | 6 | 34 | 20 | 0.4,89 | 30 | | 43 | Nov/22 | 10 | 90.59 | 87.36 | 85.52(-0.09) | 85.04(0.09) | 84.84(0.32) | 85.76 | -1.2 | | -22 | 31(-1.7) | -35 | [-5] | [14] | [18] | 18 | 190 | UR | 0.7 | SmallShort | | (-9) | 17 | 30 | 30 | 20 | 0.2,63 | 30 | | 44 | Nov/22 | 9 | 90.59 | 87.36 | 85.6(-0.14) | 84.96(0.13) | 84.57(0.06) | 85.31 | -1.3 | | -22 | 32(-1.7) | -50 | [-8] | [1] | [15] | -23 | 116 | UR | 0.6 | SmallShort? | | (-8) | 3 | 40 | 14 | -5 | -0.2,32 | 30 | | 45 | Nov/19 | 15 | 91.24 | 87.97 | 85.72(-0.21) | 84.85(0.01) | 84.52(-0.27) | 84.72 | -1.5 | | -22 | 34(-0.8) | -50 | [-11] | [-21] | [14] | -52 | 14 | DP | 0.1 | OpenShort? | | (-10) | -14 | 45 | 0 | -12 | -0.7,16 | 32 | | | | |
| 46 | Nov/19 | 14 | 91.24 | 87.97 | 85.9(-0.26) | 84.84(-0.08) | 84.75(-0.38) | 84.05 | -1.7 | | -22 | 35(-0.9) | -50 | [-14] | [-30] | [-12] | -73 | -65 | DT | -0.5 | OpenShort | | (-15) | -20 | -19 | -11 | -20 | -1.2,7 | 32 | | 47 | Nov/19 | 13 | 91.24 | 87.97 | 86.12(-0.24) | 84.91(-0.05) | 85.07(-0.21) | 84.33 | -1.6 | | -22 | 36(-0.5) | -50 | [-13] | [-19] | [-11] | -65 | -34 | DT | -0.5 | OpenShort | | (-15) | -11 | -18 | -12 | -20 | -1.2,15 | 32 | | 48 | Nov/19 | 12 | 91.24 | 87.97 | 86.33(-0.23) | 84.95(-0.11) | 85.25(-0.13) | 84.59 | -1.5 | | -22 | 36(-0.3) | -50 | [-12] | [-17] | [-11] | -53 | -13 | DT | -0.4 | OpenShort | | (-13) | -7 | -22 | -18 | -5 | -1.1,25 | 32 | | 49 | Nov/19 | 11 | 91.24 | 87.97 | 86.53(-0.2) | 85.04(-0.27) | 85.36(0.21) | 84.92 | -1.5 | | -22 | 37(-0.1) | -50 | [-11] | [-2] | [-19] | -41 | 48 | DT | -0.3 | OpenShort | | (-13) | 11 | -61 | -14 | 20 | -1,34 | 32 | | 50 | Nov/19 | 10 | 91.24 | 87.97 | 86.7(-0.09) | 85.27(-0.14) | 85.18(0.35) | 85.84 | -1.3 | | -22 | 37(-0.2) | -40 | [-5] | [10] | [9] | -28 | 67 | UR | 0.4 | SmallShort | | (-9) | 19 | 10 | -9 | 20 | -0.5,35 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|