|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $90.9700 One month high (close): $106.5400
CTXS Daily Change: 0.77% Daily StdDev 1.54% CTXS EMA_5_Trend: 0.01% 10Minute StdDev: $0.9723
Latest Price : $95.08(0.77%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($3) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 96.53 | 95.86 | 95.13(0.05) | 95.27(0.04) | 96.12(0.28) | 95.52 | -0.3 | | -9 | 32(-0.7) | -35 | [3] | [18] | [-13] | 26 | 72 | CR | -0.6 | HoldShort | | (2) | 18 | -33 | -19 | 10 | 0.4,66 | 42 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.27(weak_hourly_sma_10 -0.26%) 95.13(weak_hourly_sma_20 -0.41%)
Resistance Levels: 95.86(daily_ema_10 0.36%) 96.53(daily_ema_20 1.06%)
|
| | | 2 | Nov/4 | 11 | 96.53 | 95.86 | 95.08(0.12) | 95.23(0.11) | 95.85(0.42) | 96.26 | -0.1 | | -9 | 33(0) | -10 | [8] | [31] | [-11] | 66 | 97 | CR | 0.4 | HoldShort | | (5) | 27 | -65 | 36 | 20 | 1.2,86 | 42 | | 3 | Nov/4 | 10 | 96.53 | 95.86 | 94.97(0.23) | 95.13(0.35) | 95.45(0.96) | 97.74 | 0.4 | | -9 | 33(13.2) | 30 | [15] | [75] | [36] | 96 | 306 | UT | 2.4 | OpenLong | | (9) | 62 | 48 | 50 | 20 | 2.9,73 | 42 | | 4 | Nov/4 | 9 | 96.53 | 95.86 | 94.75(0.04) | 94.8(-0.01) | 94.54(0.2) | 96.67 | 0 | | -9 | 19(1.3) | -10 | [3] | [11] | [51] | 84 | 216 | RG | 3.7 | SmallShort? | | (5) | 13 | 106 | 41 | 20 | 3.4,49 | 42 | | 5 | Nov/3 | 16 | 96.94 | 96.32 | 94.71(-0.01) | 94.81(-0.11) | 94.35(-0.08) | 94.35 | -0.7 | | -11 | 18(3) | -50 | [-1] | [-11] | [2] | -42 | -56 | DP | 0 | OpenShort | | (-1) | -5 | 11 | -6 | -11 | -0.7,26 | 48 | | | | |
| 6 | Nov/3 | 15 | 96.94 | 96.32 | 94.72(-0.02) | 94.91(-0.07) | 94.43(-0.18) | 94.11 | -0.8 | | -11 | 15(0.4) | -50 | [-1] | [-17] | [-8] | -54 | -97 | DT | -0.6 | OpenShort? | | (-2) | -12 | -5 | -19 | -20 | -1.2,26 | 48 | | 7 | Nov/3 | 14 | 96.94 | 96.32 | 94.72(0) | 94.98(-0.03) | 94.6(-0.23) | 94.21 | -0.8 | | -11 | 15(0.1) | -50 | [0] | [-18] | [-9] | -39 | -146 | DR | -0.8 | OpenShort | | (-0) | -15 | -6 | -17 | -20 | -1,36 | 48 | | 8 | Nov/3 | 13 | 96.94 | 96.32 | 94.74(-0.03) | 95.01(0.07) | 94.82(-0.26) | 94.35 | -0.7 | | -11 | 15(0.2) | -50 | [-2] | [-17] | [-14] | -25 | -93 | DT | -0.9 | OpenShort | | (0) | -17 | -17 | -22 | -20 | -0.8,45 | 48 | | 9 | Nov/3 | 12 | 96.94 | 96.32 | 94.77(-0.01) | 94.94(-0.05) | 95.07(-0.21) | 94.73 | -0.6 | | -11 | 14(-0.2) | -50 | [-1] | [-18] | [-4] | 4 | -65 | DT | -0.7 | OpenShort | | (-0) | -14 | 0 | -19 | -5 | -0.1,56 | 48 | | 10 | Nov/3 | 11 | 96.94 | 96.32 | 94.78(-0.03) | 94.99(-0.01) | 95.27(-0.13) | 94.73 | -0.6 | | -11 | 15(-0.4) | -50 | [-2] | [-12] | [-11] | 13 | -15 | DT | -1.1 | OpenShort | | (-0) | -8 | -15 | -25 | -19 | -0.1,65 | 48 | | | | |
| 11 | Nov/3 | 10 | 96.94 | 96.32 | 94.78(0) | 95(0.08) | 95.39(0.02) | 95.05 | -0.5 | | -11 | 15(0) | -50 | [0] | [1] | [-6] | 42 | 37 | CR | -0.7 | HoldShort | | (-1) | 1 | -8 | -15 | -9 | 0.5,79 | 48 | | 12 | Nov/3 | 9 | 96.94 | 96.32 | 94.81(0.02) | 94.92(0.12) | 95.37(0.19) | 95.23 | -0.5 | | -11 | 15(0.3) | -40 | [1] | [14] | [-5] | 60 | 82 | CR | -0.3 | HoldShort? | | (0) | 12 | -17 | 5 | -4 | 0.8,90 | 48 | | 13 | Nov/2 | 15 | 97.49 | 96.8 | 94.81(0) | 94.81(0.13) | 95.19(0.41) | 95.6 | -0.5 | | -10 | 15(1.6) | -30 | [0] | [28] | [6] | 88 | 243 | UR | 0.8 | SmallShort? | | (2) | 27 | -6 | 31 | 20 | 1.6,98 | 58 | | 14 | Nov/2 | 14 | 97.49 | 96.8 | 94.79(-0.03) | 94.69(0.1) | 94.8(0.11) | 95.72 | -0.5 | | -10 | 13(-1.3) | -35 | [-2] | [8] | [17] | 87 | 186 | UR | 1.8 | SmallShort | | (0) | 7 | 18 | 42 | 20 | 1.8,92 | 58 | | 15 | Nov/2 | 13 | 97.49 | 96.8 | 94.82(0.02) | 94.6(0.06) | 94.7(0.11) | 95.33 | -0.6 | | -10 | 14(0.2) | -10 | [1] | [7] | [16] | 45 | 62 | RG | 1.1 | SmallShort | | (-2) | 7 | 18 | 42 | 20 | 0.9,72 | 58 | | | | |
| 16 | Nov/2 | 12 | 97.49 | 96.8 | 94.8(-0.01) | 94.54(0.04) | 94.6(0.14) | 94.94 | -0.7 | | -10 | 14(-0.3) | -30 | [-1] | [8] | [11] | -4 | 77 | UR | 0.6 | SmallShort | | (0) | 9 | 27 | 1 | 16 | 0.3,39 | 58 | | 17 | Nov/2 | 11 | 97.49 | 96.8 | 94.81(-0.05) | 94.5(0.02) | 94.47(0.06) | 94.35 | -0.8 | | -10 | 15(0) | -50 | [-3] | [1] | [9] | -38 | 47 | UR | -0.2 | SmallShort | | (-2) | 4 | 30 | 3 | -15 | -0.8,32 | 58 | | 18 | Nov/2 | 10 | 97.49 | 96.8 | 94.86(-0.08) | 94.48(-0.14) | 94.41(-0.21) | 93.7 | -1 | | -10 | 15(1.7) | -50 | [-5] | [-22] | [-26] | -80 | -78 | DT | -1.3 | OpenShort | | (-4) | -14 | -70 | -2 | -20 | -2.1,23 | 58 | | 19 | Nov/2 | 9 | 97.49 | 96.8 | 94.86(0) | 94.61(0.04) | 94.61(0.12) | 95.24 | -0.6 | | -10 | 13(0) | -20 | [0] | [7] | [14] | -6 | 74 | UR | 1.3 | SmallShort? | | (0) | 8 | 19 | 26 | 20 | 0.6,29 | 58 | | 20 | Nov/1 | 16 | 98 | 97.26 | 94.94(-0.02) | 94.57(-0.05) | 94.5(0.04) | 94.81 | -0.8 | | -11 | 13(0.8) | -40 | [-1] | [-2] | [10] | -48 | 36 | DP | 0.6 | OpenShort | | (-1) | 3 | 23 | 3 | 20 | -0.3,10 | 65 | | | | |
| 21 | Nov/1 | 15 | 98 | 97.26 | 94.96(-0.05) | 94.62(-0.08) | 94.46(-0.08) | 94.3 | -0.9 | | -11 | 12(0.7) | -50 | [-3] | [-11] | [2] | -73 | -26 | DP | -0.3 | OpenShort? | | (-2) | -5 | 12 | -11 | -2 | -1.3,10 | 65 | | 22 | Nov/1 | 14 | 98 | 97.26 | 95.01(-0.05) | 94.7(-0.09) | 94.54(-0.01) | 94.05 | -0.9 | | -11 | 11(1.2) | -50 | [-3] | [-7] | [-11] | -83 | -30 | DT | -1 | OpenShort | | (-3) | -1 | -21 | -8 | -20 | -2,17 | 65 | | 23 | Nov/1 | 13 | 98 | 97.26 | 95.06(-0.04) | 94.79(-0.11) | 94.55(-0.05) | 94.51 | -0.8 | | -11 | 10(0.2) | -50 | [-3] | [-10] | [-3] | -57 | -21 | DT | -0.1 | OpenShort | | (-1) | -3 | -14 | 7 | 5 | -1.3,26 | 65 | | 24 | Nov/1 | 12 | 98 | 97.26 | 95.1(-0.04) | 94.89(-0.15) | 94.6(-0.05) | 94.81 | -0.8 | | -11 | 10(-0.4) | -50 | [-3] | [-11] | [7] | -41 | 10 | DP | 0.5 | OpenShort | | (-1) | -3 | 5 | 23 | 20 | -0.7,27 | 65 | | 25 | Nov/1 | 11 | 98 | 97.26 | 95.14(-0.06) | 95.03(-0.03) | 94.65(-0.14) | 94.71 | -0.8 | | -11 | 10(-0.2) | -50 | [-4] | [-13] | [1] | -59 | -13 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -19 | -1,16 | 65 | | | | |
| 26 | Nov/1 | 10 | 98 | 97.26 | 95.2(-0.07) | 95.06(-0.07) | 94.78(-0.11) | 94.56 | -0.8 | | -11 | 11(0.1) | -50 | [-4] | [-13] | [3] | -78 | -7 | DP | -0.5 | OpenShort | | (-3) | -7 | 19 | -9 | -19 | -1.4,7 | 65 | | 27 | Nov/1 | 9 | 98 | 97.26 | 95.27(-0.12) | 95.13(-0.13) | 94.88(-0.15) | 94.14 | -0.9 | | -11 | 10(0.5) | -50 | [-8] | [-18] | [-18] | -110 | 1 | DT | -1.7 | CloseShort? | | (-4) | -9 | -30 | -22 | -20 | -2.6,5 | 65 | | 28 | Oct/29 | 15 | 98.55 | 97.84 | 95.38(-0.09) | 95.25(-0.04) | 95.02(-0.19) | 94.8 | -0.8 | | -11 | 10(-0.4) | -50 | [-6] | [-17] | [-6] | -69 | 3 | DT | -0.5 | OpenShort? | | (-3) | -12 | -12 | -5 | -20 | -1.4,16 | 52 | | 29 | Oct/29 | 14 | 98.55 | 97.84 | 95.47(-0.13) | 95.29(-0.03) | 95.2(-0.23) | 95.06 | -0.8 | | -11 | 10(-3) | -50 | [-8] | [-19] | [-5] | -52 | 64 | DT | -0.3 | OpenShort | | (-3) | -14 | -12 | -0 | -9 | -0.9,21 | 52 | | 30 | Oct/29 | 13 | 98.55 | 97.84 | 95.59(-0.05) | 95.32(0.03) | 95.42(0.09) | 95.33 | -0.7 | | -11 | 13(-0.7) | -50 | [-3] | [4] | [3] | -44 | 74 | UR | -0.1 | SmallShort | | (-5) | 6 | 13 | -8 | -3 | -0.4,16 | 52 | | | | |
| 31 | Oct/29 | 12 | 98.55 | 97.84 | 95.64(-0.1) | 95.29(-0.03) | 95.33(-0.06) | 95.04 | -0.8 | | -11 | 14(-0.6) | -50 | [-6] | [-8] | [-1] | -54 | 63 | DT | -0.4 | OpenShort | | (-3) | -4 | 8 | -14 | -15 | -0.9,19 | 52 | | 32 | Oct/29 | 11 | 98.55 | 97.84 | 95.74(-0.09) | 95.32(-0.02) | 95.39(-0.1) | 94.87 | -0.8 | | -11 | 15(-0.2) | -50 | [-6] | [-10] | [-13] | -51 | 5 | DT | -0.8 | OpenShort | | (-4) | -6 | -36 | 9 | -20 | -1.3,32 | 52 | | 33 | Oct/29 | 10 | 98.55 | 97.84 | 95.83(-0.06) | 95.34(0.04) | 95.49(0.13) | 95.67 | -0.6 | | -11 | 15(-0.7) | -50 | [-4] | [6] | [-3] | -20 | 112 | RG | 0.3 | Wait | | (-3) | 8 | -23 | 16 | 20 | -0.2,35 | 52 | | 34 | Oct/29 | 9 | 98.55 | 97.84 | 95.89(-0.07) | 95.3(0.05) | 95.37(0.18) | 96.19 | -0.5 | | -11 | 16(-1.8) | -20 | [-4] | [10] | [26] | -13 | 195 | UR | 1.1 | SmallShort? | | (-1) | 11 | 57 | 18 | 20 | 0.4,27 | 52 | | 35 | Oct/28 | 15 | 99.21 | 98.16 | 95.96(-0.15) | 95.25(-0.1) | 95.2(-0.05) | 94.93 | -0.9 | | -8 | 17(-0.5) | -50 | [-9] | [-10] | [-5] | -78 | 87 | DT | -0.3 | HoldShort? | | (-7) | -3 | -15 | -1 | -3 | -1.3,5 | 44 | | | | |
| 36 | Oct/28 | 14 | 99.21 | 98.16 | 96.1(-0.12) | 95.35(-0.07) | 95.25(-0.01) | 95.25 | -0.8 | | -8 | 18(-0.9) | -50 | [-5] | [-5] | [0] | -69 | 26 | DT | 0 | OpenShort | | (-7) | -0 | -3 | 2 | 9 | -1,6 | 44 | | 37 | Oct/28 | 13 | 99.21 | 98.16 | 96.22(-0.16) | 95.42(-0.09) | 95.26(0.07) | 95.32 | -0.8 | | -8 | 19(-1.6) | -50 | [-7] | [-2] | [4] | -68 | 86 | DP | 0.1 | OpenShort | | (-5) | 3 | 7 | 6 | 13 | -1,7 | 44 | | 38 | Oct/28 | 12 | 99.21 | 98.16 | 96.37(-0.18) | 95.51(-0.16) | 95.19(-0.05) | 95.17 | -0.8 | | -8 | 20(-1.4) | -50 | [-8] | [-9] | [-2] | -76 | 47 | DT | -0 | HoldShort | | (-7) | -2 | -9 | 3 | 2 | -1.2,4 | 44 | | 39 | Oct/28 | 11 | 99.21 | 98.16 | 96.54(-0.17) | 95.66(-0.2) | 95.24(-0.05) | 95.36 | -0.8 | | -8 | 22(-1.3) | -50 | [-7] | [-10] | [7] | -75 | 38 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | 7 | 20 | -1.1,3 | 44 | | 40 | Oct/28 | 10 | 99.21 | 98.16 | 96.7(-0.2) | 95.85(-0.18) | 95.29(-0.2) | 95.13 | -0.8 | | -8 | 23(0) | -50 | [-9] | [-16] | [-4] | -85 | -12 | DT | -0.1 | HoldShort | | (-9) | -9 | -9 | 3 | -20 | -1.4,0 | 44 | | | | |
| 41 | Oct/28 | 9 | 99.21 | 98.16 | 96.89(-0.16) | 96.02(-0.14) | 95.48(-0.09) | 95.33 | -0.8 | | -8 | 23(-0.5) | -50 | [-7] | [-10] | [4] | -85 | -23 | DP | -0.1 | OpenShort? | | (-8) | -4 | 16 | 2 | -16 | -1.4,0 | 44 | | 42 | Oct/27 | 16 | 99.81 | 98.31 | 97.05(-0.22) | 96.15(-0.19) | 95.57(-0.29) | 94.99 | -1 | | -9 | 24(1.6) | -50 | [-9] | [-20] | [-10] | -95 | -64 | DT | -0.5 | OpenShort | | (-9) | -12 | -17 | -1 | -20 | -1.8,0 | 36 | | 43 | Oct/27 | 15 | 99.81 | 98.31 | 97.26(-0.18) | 96.33(-0.16) | 95.85(-0.24) | 95.37 | -0.9 | | -9 | 22(0.3) | -50 | [-8] | [-17] | [-8] | -93 | -72 | DT | -0.4 | HoldShort? | | (-9) | -10 | -16 | 0 | -20 | -1.7,0 | 36 | | 44 | Oct/27 | 14 | 99.81 | 98.31 | 97.44(-0.16) | 96.48(-0.19) | 96.08(-0.34) | 95.72 | -0.8 | | -9 | 22(0.5) | -50 | [-7] | [-21] | [-3] | -90 | -106 | DT | -0.3 | HoldShort | | (-8) | -15 | -4 | -2 | -19 | -1.6,0 | 36 | | 45 | Oct/27 | 13 | 99.81 | 98.31 | 97.6(-0.19) | 96.66(-0.21) | 96.41(-0.15) | 95.82 | -0.8 | | -9 | 21(0) | -50 | [-8] | [-14] | [-4] | -93 | -29 | DT | -0.6 | HoldShort | | (-7) | -6 | -6 | -4 | -15 | -1.7,0 | 36 | | | | |
| 46 | Oct/27 | 12 | 99.81 | 98.31 | 97.79(-0.19) | 96.86(-0.18) | 96.55(-0.19) | 95.95 | -0.8 | | -9 | 21(0) | -50 | [-8] | [-15] | [-9] | -93 | -48 | DT | -0.6 | HoldShort | | (-8) | -8 | -16 | -10 | -20 | -1.7,0 | 36 | | 47 | Oct/27 | 11 | 99.81 | 98.31 | 97.98(-0.17) | 97.03(-0.21) | 96.73(-0.09) | 96.31 | -0.7 | | -9 | 21(0.2) | -50 | [-7] | [-11] | [-5] | -83 | -22 | DT | -0.4 | HoldShort | | (-8) | -4 | -14 | 3 | -9 | -1.6,7 | 36 | | 48 | Oct/27 | 10 | 99.81 | 98.31 | 98.15(-0.16) | 97.23(-0.2) | 96.82(-0.05) | 96.62 | -0.6 | | -9 | 21(0.1) | -50 | [-7] | [-9] | [-15] | -81 | -14 | DT | -0.2 | HoldShort | | (-7) | -2 | -31 | -27 | -3 | -1.5,7 | 36 | | 49 | Oct/27 | 9 | 99.81 | 98.31 | 98.31(-0.12) | 97.42(-0.13) | 96.87(-0.04) | 97.33 | -0.5 | | -9 | 21(-0.4) | -50 | [-5] | [-7] | [10] | -64 | 9 | DP | 0.4 | OpenShort? | | (-6) | -2 | 34 | -21 | 20 | -0.9,9 | 36 | | 50 | Oct/26 | 16 | 100.46 | 98.31 | 98.43(-0.18) | 97.55(-0.23) | 96.91(-0.27) | 96.56 | -0.8 | | -9 | 21(0.8) | -50 | [-8] | [-18] | [-12] | -92 | -79 | DT | -0.3 | HoldShort | | (-7) | -12 | -12 | -31 | -20 | -1.7,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|