CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $90.9700 One month high (close): $110.1900

CTXS Daily Change: -0.14% Daily StdDev 2.32% CTXS EMA_5_Trend: 0.46% 10Minute StdDev: $0.4625

Latest Price : $99.84(-0.14%)

Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 23 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	12	101.47	97.47	99.95(0.03)	100.23(0.05)	100.43(0.03)	100.12	-0.2	-15	8(-0.2)	-50	[1]	[3]	[-9]	32	-1	CR	-0.7	HoldShort	(1)	1	-16	-13	-20	0.4,72	38
Daily Trend: % Up Forces: 100.23(hourly_sma_10 0.11%) Down Forces: Support Levels: 99.95(hourly_sma_20 -0.17%) 97.47(weak_daily_ema_10 -2.65%) Resistance Levels: 101.47(daily_ema_20 1.35%)

2	Oct/22	11	101.47	97.47	99.92(0.03)	100.18(0.12)	100.4(0.13)	100.45	-0.2	-15	8(0.3)	-45	[1]	[8]	[-5]	69	52	CR	0.1	HoldShort	(2)	6	-28	24	0	1.2,89	38
3	Oct/22	10	101.47	97.47	99.89(0.03)	100.06(0.2)	100.27(0.22)	101.03	-0.1	-15	8(1.1)	-20	[1]	[14]	[13]	98	133	RG	1.8	SmallShort	(2)	10	16	29	20	2.6,83	38
4	Oct/22	9	101.47	97.47	99.86(-0.01)	99.86(0.09)	100.05(0.02)	100.7	-0.1	-15	7(-0.3)	-15	[-0]	[3]	[20]	72	92	UR	1.7	SmallShort?	(0)	1	42	18	20	2.2,67	38
5	Oct/21	15	101.95	97.28	99.87(-0.01)	99.86(0)	100.05(0)	99.83	-0.4	-18	7(0.2)	-50	[-0]	[-2]	[-2]	-2	8	DT	-0.5	OpenShort?	(-2)	0	-4	-10	6	-0.1,51	35

6	Oct/21	14	101.95	97.28	99.88(-0.01)	99.77(0.02)	100.03(0.07)	99.91	-0.4	-18	7(-0.1)	-50	[-0]	[2]	[-1]	12	25	RG	-0.3	Wait	(0)	3	1	-8	3	0.1,59	35
7	Oct/21	13	101.95	97.28	99.89(0.04)	99.75(0.04)	99.96(0.11)	99.88	-0.4	-18	7(-0.7)	-40	[2]	[4]	[-1]	18	-10	CR	-0.2	HoldShort	(-1)	5	-11	14	-2	-0,68	35
8	Oct/21	12	101.95	97.28	99.85(0.1)	99.71(0.02)	99.85(0.17)	100.1	-0.3	-18	8(-2.4)	-20	[4]	[7]	[-0]	28	-22	RG	0.6	Wait	(3)	7	-18	22	20	0.6,63	35
9	Oct/21	11	101.95	97.28	99.75(0.14)	99.69(0.04)	99.68(0.18)	100.47	-0.3	-18	10(-1.9)	20	[6]	[8]	[19]	35	-15	UT	1.4	OpenLong	(6)	8	34	21	20	1.3,52	35
10	Oct/21	10	101.95	97.28	99.61(0.07)	99.65(-0.01)	99.5(-0.02)	99.77	-0.4	-18	12(-1.2)	-30	[3]	[-2]	[4]	-24	-46	RG	0.4	Wait	(5)	-1	11	-4	6	0.2,21	35

11	Oct/21	9	101.95	97.28	99.54(0.04)	99.65(0)	99.52(-0.02)	99.54	-0.4	-18	13(-0.2)	-40	[2]	[-2]	[-0]	-38	-39	RG	0	Wait?	(3)	-1	10	-18	-5	0,12	35
12	Oct/20	15	102.38	97.57	99.5(0.07)	99.66(-0.06)	99.54(-0.03)	99.33	-0.5	-19	13(-1.1)	-45	[3]	[-5]	[-3]	-29	-88	DR	-0.3	OpenShort?	(1)	-1	4	-18	-12	-0.2,26	36
13	Oct/20	14	102.38	97.57	99.43(0.09)	99.72(-0.15)	99.57(-0.15)	99.25	-0.5	-19	15(-1.8)	-50	[4]	[-12]	[-9]	-13	-134	DR	-0.4	OpenShort	(3)	-7	-20	-13	2	-0.2,42	36
14	Oct/20	13	102.38	97.57	99.34(0.1)	99.87(-0.09)	99.72(-0.09)	99.67	-0.5	-19	16(-1)	-40	[4]	[-8]	[-2]	15	-80	DR	-0.1	OpenShort	(6)	-4	-6	-5	7	0.4,55	36
15	Oct/20	12	102.38	97.57	99.24(0.09)	99.96(-0.02)	99.72(0)	99.79	-0.4	-19	17(-0.5)	-30	[4]	[-2]	[-0]	24	-21	RG	-0	Wait	(5)	0	7	-8	-13	0.5,61	36

16	Oct/20	11	102.38	97.57	99.15(0.07)	99.98(-0.04)	99.81(0.05)	99.64	-0.5	-19	18(-0.2)	-35	[3]	[-1]	[0]	27	-2	RG	-0.2	Wait	(4)	2	7	-8	-10	0.5,64	36
17	Oct/20	10	102.38	97.57	99.08(0.05)	100.02(0.03)	99.76(-0.12)	99.5	-0.5	-19	18(-0.1)	-50	[2]	[-7]	[-12]	31	-32	DR	-0.3	OpenShort	(3)	-5	-22	-4	-20	0.4,71	36
18	Oct/20	9	102.38	97.57	99.03(0.09)	99.99(0.19)	99.88(-0.14)	99.95	-0.4	-19	18(0.2)	-45	[4]	[-4]	[-7]	49	-22	DR	0.1	OpenShort?	(4)	-6	-11	0	-20	0.9,76	36
19	Oct/19	15	102.85	98.15	98.94(0.15)	99.8(0.23)	100.02(-0.09)	100.18	-0.5	-19	18(-0.3)	-20	[7]	[0]	[4]	51	-25	RG	0.2	Wait?	(5)	-4	21	-6	-20	1.2,71	36
20	Oct/19	14	102.85	98.15	98.79(0.21)	99.57(0.16)	100.11(-0.04)	99.75	-0.5	-19	18(-2.9)	0	[9]	[1]	[-1]	43	-97	CR	-0.3	HoldShort	(6)	-2	12	-16	-20	0.9,70	36

21	Oct/19	13	102.85	98.15	98.58(0.2)	99.41(0.05)	100.15(-0.15)	99.5	-0.6	-19	21(-3)	-25	[9]	[-6]	[-10]	48	-121	DR	-0.5	OpenShort	(10)	-7	-22	-15	-5	0.7,80	36
22	Oct/19	12	102.85	98.15	98.38(0.26)	99.36(0.22)	100.3(0.21)	99.96	-0.5	-19	24(-2.1)	-20	[11]	[14]	[-13]	70	-24	CR	-0.2	HoldShort	(12)	9	-36	-5	-1	1.1,92	36
23	Oct/19	11	102.85	98.15	98.12(0.3)	99.14(0.32)	100.09(0.5)	100.72	-0.4	-19	26(-0.9)	25	[13]	[29]	[4]	91	105	UT	0.4	HoldLong	(15)	22	3	1	20	1.7,98	36
24	Oct/19	10	102.85	98.15	97.83(0.32)	98.82(0.32)	99.59(0.62)	100.65	-0.4	-19	27(0.5)	40	[14]	[34]	[18]	93	143	UT	0.7	HoldLong	(16)	27	34	8	20	1.8,98	36
25	Oct/19	9	102.85	98.15	97.52(0.24)	98.5(0.18)	98.98(0.33)	99.94	-0.5	-19	27(0.4)	15	[10]	[18]	[4]	86	109	UT	0.6	HoldLong?	(14)	14	-8	12	20	1.5,98	36

26	Oct/18	15	103.33	98.67	97.29(0.27)	98.32(0.19)	98.65(0.25)	100.11	-0.5	-19	26(1.6)	40	[12]	[15]	[26]	88	106	UT	0.9	OpenLong?	(13)	11	51	11	20	1.8,93	39
27	Oct/18	14	103.33	98.67	97.03(0.26)	98.13(0.06)	98.4(0.22)	99.07	-0.7	-19	25(-1.4)	35	[11]	[11]	[20]	70	26	UT	0.5	OpenLong	(11)	9	47	2	20	1.4,85	39
28	Oct/18	13	103.33	98.67	96.78(0.2)	98.07(-0.02)	98.18(0.12)	98.12	-0.9	-19	26(-1.1)	-10	[9]	[4]	[3]	51	-11	RG	-0	Wait	(11)	5	12	-9	5	0.9,78	39
29	Oct/18	12	103.33	98.67	96.59(0.2)	98.09(0.08)	98.06(0.04)	97.88	-0.9	-19	27(-0.7)	-25	[9]	[3]	[-7]	55	-40	CR	-0.1	HoldShort	(10)	2	-14	-3	-20	0.8,85	39
30	Oct/18	11	103.33	98.67	96.4(0.24)	98.01(0.27)	98.02(0.03)	98.16	-0.9	-19	28(-0.9)	-30	[10]	[7]	[-15]	64	-27	CR	0.1	HoldShort	(11)	1	-37	2	-20	1,89	39

31	Oct/18	10	103.33	98.67	96.17(0.27)	97.75(0.39)	97.99(0.18)	98.91	-0.7	-19	29(1)	40	[12]	[16]	[18]	78	79	UT	0.5	HoldLong	(14)	8	52	2	3	1.6,88	39
32	Oct/18	9	103.33	98.67	95.91(0.25)	97.37(0.28)	97.81(-0.14)	97.85	-0.9	-19	28(-1.3)	-5	[11]	[0]	[3]	63	-53	RG	0	Wait?	(11)	-6	19	-6	-20	1.2,83	39
33	Oct/15	15	103.86	99.14	95.67(0.29)	97.1(0.27)	97.95(-0.16)	97.46	-1	-21	29(-1.3)	-25	[12]	[-3]	[-8]	58	-102	DR	-0.3	OpenShort?	(12)	-7	-13	-11	-20	1,83	31
34	Oct/15	14	103.86	99.14	95.39(0.35)	96.84(0.3)	98.11(0.11)	97.71	-1	-21	30(-2.4)	-10	[15]	[10]	[-7]	71	-50	CR	-0.2	HoldShort	(16)	5	-14	-10	-4	1.2,91	31
35	Oct/15	13	103.86	99.14	95.06(0.35)	96.55(0.28)	98(0.48)	97.99	-0.9	-21	33(-0.3)	15	[15]	[26]	[-2]	81	103	CR	-0	OpenShort	(19)	21	-13	-8	20	1.4,96	31

36	Oct/15	12	103.86	99.14	94.73(0.35)	96.28(0.35)	97.53(0.61)	98.25	-0.9	-21	33(0.9)	15	[15]	[33]	[3]	92	192	UT	0.4	HoldLong	(18)	27	-6	-4	20	1.7,99	31
37	Oct/15	11	103.86	99.14	94.4(0.35)	95.94(0.48)	96.94(0.73)	98.38	-0.9	-21	32(2.5)	25	[15]	[41]	[10]	100	269	UT	0.7	HoldLong	(18)	32	9	6	20	2,100	31
38	Oct/15	10	103.86	99.14	94.07(0.35)	95.48(0.43)	96.24(0.74)	98.2	-0.9	-21	30(3.3)	25	[15]	[41]	[28]	105	291	UT	1.1	HoldLong	(17)	32	53	9	20	2.2,100	31
39	Oct/15	9	103.86	99.14	93.74(0.27)	95.07(0.3)	95.53(0.46)	97.13	-1.1	-21	26(2.2)	25	[12]	[25]	[34]	103	221	UT	1	HoldLong?	(15)	20	75	11	20	2.1,100	31
40	Oct/14	15	104.53	100.16	93.49(0.2)	94.79(0.21)	95.09(0.07)	95.65	-1.4	-21	24(0.7)	0	[9]	[4]	[8]	83	64	RG	0.4	Wait?	(10)	3	17	4	16	1.4,98	26

41	Oct/14	14	104.53	100.16	93.3(0.03)	94.59(0.15)	95.02(0.08)	95.32	-1.5	-21	23(0.5)	-40	[1]	[2]	[8]	79	212	RG	0.2	Wait	(10)	4	19	2	20	1.4,94	26
42	Oct/14	13	104.53	100.16	93.27(-0.01)	94.45(0.22)	94.94(0.23)	94.95	-1.5	-21	23(-0.2)	-50	[-0]	[9]	[2]	71	240	UR	0	SmallShort	(1)	10	8	1	-12	1.2,91	26
43	Oct/14	12	104.53	100.16	93.28(-0.05)	94.24(0.32)	94.72(0.12)	94.79	-1.6	-21	23(-1.2)	-50	[-2]	[6]	[-1]	71	232	RG	0	Wait	(-1)	5	-1	7	-20	1.1,93	26
44	Oct/14	11	104.53	100.16	93.33(-0.06)	93.94(0.4)	94.61(0.12)	94.81	-1.6	-21	24(-1.3)	-50	[-3]	[8]	[-7]	72	241	RG	0.1	Wait	(-3)	5	-23	15	-19	1,97	26
45	Oct/14	10	104.53	100.16	93.39(-0.07)	93.57(0.4)	94.5(0.34)	95.26	-1.5	-21	26(-1.5)	-45	[-3]	[17]	[12]	69	341	UR	0.5	SmallShort	(-1)	15	18	17	20	1.2,89	26

46	Oct/14	9	104.53	100.16	93.46(-0.12)	93.2(0.38)	94.18(0.24)	94.91	-1.6	-21	27(-2.8)	-40	[-5]	[12]	[25]	51	321	UR	0.4	SmallShort?	(-5)	11	54	15	20	0.9,78	26
47	Oct/13	15	105.38	101.3	93.57(-0.22)	92.85(0.21)	93.95(0.2)	93.86	-1.9	-21	30(-4.5)	-50	[-10]	[5]	[-1]	28	274	RG	-0	Wait?	(-9)	9	-18	14	20	0.2,73	25
48	Oct/13	14	105.38	101.3	93.78(-0.19)	92.66(0.29)	93.76(0.54)	94.21	-1.8	-21	34(-3.1)	-50	[-8]	[22]	[5]	17	344	UR	0.2	SmallShort	(-10)	24	-0	6	20	0.2,62	25
49	Oct/13	13	105.38	101.3	93.96(-0.24)	92.39(0.23)	93.26(0.68)	94.22	-1.8	-21	38(-3.9)	-50	[-11]	[26]	[18]	6	401	UR	0.4	SmallShort	(-10)	30	31	2	20	0.1,53	25
50	Oct/13	12	105.38	101.3	94.19(-0.26)	92.18(0.2)	92.63(0.47)	93.61	-1.9	-21	41(-3.1)	-50	[-11]	[16]	[-0]	-14	282	RG	0.4	Wait	(-14)	21	-15	-5	20	-0.2,41	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI