|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $90.9700 One month high (close): $112.4600
CTXS Daily Change: 1.84% Daily StdDev 2.29% CTXS EMA_5_Trend: -1.69% 10Minute StdDev: $1.5278
Latest Price : $95.85(1.84%) | Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($2.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($3.3) Thu. Oct 7, 2021($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 104.53 | 100.16 | 93.28(-0.05) | 94.24(0.32) | 94.72(0.12) | 94.79 | -1.6 | | -21 | 23(-1.2) | -50 | [-2] | [6] | [-1] | 71 | 232 | RG | 0 | Wait | | (-1) | 5 | -1 | 7 | -20 | 1.1,93 | 26 | Sample size 49 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.44%(55%)
Daily Trend: %
Up Forces:
Down Forces: 93.28(hourly_sma_20 -1.59%)
Support Levels: 94.24(weak_hourly_sma_10 -0.58%)
Resistance Levels: 100.16(daily_ema_10 5.67%) 104.53(daily_ema_20 10.28%)
|
| | | 2 | Oct/14 | 11 | 104.53 | 100.16 | 93.33(-0.06) | 93.94(0.4) | 94.61(0.12) | 94.81 | -1.6 | | -21 | 24(-1.3) | -50 | [-3] | [8] | [-7] | 72 | 241 | RG | 0.1 | Wait | | (-3) | 5 | -23 | 15 | -19 | 1,97 | 26 | | 3 | Oct/14 | 10 | 104.53 | 100.16 | 93.39(-0.07) | 93.57(0.4) | 94.5(0.34) | 95.26 | -1.5 | | -21 | 26(-1.5) | -45 | [-3] | [17] | [12] | 69 | 341 | UR | 0.5 | SmallShort | | (-1) | 15 | 18 | 17 | 20 | 1.2,89 | 26 | | 4 | Oct/14 | 9 | 104.53 | 100.16 | 93.46(-0.12) | 93.2(0.38) | 94.18(0.24) | 94.91 | -1.6 | | -21 | 27(-2.8) | -40 | [-5] | [12] | [25] | 51 | 321 | UR | 0.4 | SmallShort? | | (-5) | 11 | 54 | 15 | 20 | 0.9,78 | 26 | | 5 | Oct/13 | 15 | 105.38 | 101.3 | 93.57(-0.22) | 92.85(0.21) | 93.95(0.2) | 93.86 | -1.9 | | -21 | 30(-4.5) | -50 | [-10] | [5] | [-1] | 28 | 274 | RG | -0 | Wait? | | (-9) | 9 | -18 | 14 | 20 | 0.2,73 | 25 | | | | |
| 6 | Oct/13 | 14 | 105.38 | 101.3 | 93.78(-0.19) | 92.66(0.29) | 93.76(0.54) | 94.21 | -1.8 | | -21 | 34(-3.1) | -50 | [-8] | [22] | [7] | 17 | 344 | UR | 0.2 | SmallShort | | (-10) | 24 | -0 | 14 | 20 | 0.2,62 | 25 | | 7 | Oct/13 | 13 | 105.38 | 101.3 | 93.96(-0.24) | 92.39(0.23) | 93.26(0.68) | 94.22 | -1.8 | | -21 | 38(-3.9) | -50 | [-11] | [26] | [21] | 6 | 401 | UR | 0.4 | SmallShort | | (-10) | 30 | 31 | 20 | 20 | 0.1,53 | 25 | | 8 | Oct/13 | 12 | 105.38 | 101.3 | 94.19(-0.26) | 92.18(0.2) | 92.63(0.47) | 93.61 | -1.9 | | -21 | 41(-3.1) | -50 | [-11] | [16] | [4] | -14 | 282 | UR | 0.4 | SmallShort | | (-14) | 21 | -15 | 20 | 20 | -0.2,41 | 25 | | 9 | Oct/13 | 11 | 105.38 | 101.3 | 94.44(-0.24) | 92(-0.09) | 92.2(0.5) | 93.9 | -1.9 | | -21 | 45(-2.3) | -50 | [-11] | [11] | [35] | -25 | 271 | UR | 0.6 | SmallShort | | (-14) | 22 | 56 | 21 | 20 | -0.2,30 | 25 | | 10 | Oct/13 | 10 | 105.38 | 101.3 | 94.67(-0.31) | 92.08(-0.28) | 91.74(0.17) | 92.82 | -2.1 | | -21 | 47(-1) | -50 | [-14] | [-8] | [28] | -55 | 119 | DP | 0.4 | OpenShort | | (-16) | 7 | 52 | 11 | 20 | -0.7,13 | 25 | | | | |
| 11 | Oct/13 | 9 | 105.38 | 101.3 | 94.96(-0.34) | 92.34(-0.41) | 91.58(0.05) | 91.83 | -2.2 | | -21 | 48(-0.1) | -50 | [-15] | [-17] | [19] | -74 | -11 | DP | 0.1 | OpenShort? | | (-17) | 2 | 43 | 5 | 20 | -1.1,4 | 25 | | 12 | Oct/12 | 15 | 106.2 | 102.74 | 95.28(-0.45) | 92.72(-0.55) | 91.53(-0.23) | 91.03 | -2.8 | | -21 | 48(-4.4) | -50 | [-20] | [-34] | [-10] | -88 | -94 | DT | -0.2 | HoldShort? | | (-20) | -10 | -27 | -0 | -18 | -1.5,0 | 16 | | 13 | Oct/12 | 14 | 106.2 | 102.74 | 95.71(-0.54) | 93.23(-0.51) | 91.74(-0.05) | 91.53 | -2.7 | | -21 | 52(-2.7) | -50 | [-24] | [-27] | [-1] | -87 | 48 | DT | -0.1 | HoldShort | | (-21) | -2 | -1 | 1 | -12 | -1.5,1 | 16 | | 14 | Oct/12 | 13 | 106.2 | 102.74 | 96.23(-0.68) | 93.71(-0.63) | 91.79(-0.69) | 91.56 | -2.7 | | -21 | 55(-5.9) | -50 | [-30] | [-60] | [-7] | -89 | -20 | DT | -0.1 | HoldShort | | (-28) | -31 | -14 | 1 | -20 | -1.6,1 | 16 | | 15 | Oct/12 | 12 | 106.2 | 102.74 | 96.89(-0.69) | 94.3(-0.63) | 92.43(-0.72) | 91.83 | -2.6 | | -21 | 61(-4.6) | -50 | [-31] | [-61] | [-1] | -87 | -48 | DT | -0.2 | HoldShort | | (-34) | -32 | 8 | 4 | -20 | -1.5,1 | 16 | | | | |
| 16 | Oct/12 | 11 | 106.2 | 102.74 | 97.56(-0.7) | 94.9(-0.65) | 93.1(-0.86) | 91.68 | -2.7 | | -21 | 66(-2.6) | -50 | [-31] | [-68] | [-15] | -89 | -151 | DT | -0.4 | HoldShort | | (-35) | -38 | -18 | -2 | -20 | -1.6,1 | 16 | | 17 | Oct/12 | 10 | 106.2 | 102.74 | 98.25(-0.7) | 95.52(-0.72) | 93.91(-0.87) | 92.03 | -2.6 | | -21 | 68(-0.6) | -50 | [-31] | [-70] | [-6] | -92 | -183 | DT | -0.5 | HoldShort | | (-35) | -39 | 8 | -3 | -20 | -1.7,1 | 16 | | 18 | Oct/12 | 9 | 106.2 | 102.74 | 98.94(-0.68) | 96.21(-0.7) | 94.73(-0.94) | 91.87 | -2.6 | | -21 | 69(1.6) | -50 | [-30] | [-73] | [-62] | -98 | -298 | DT | -0.8 | OpenShort? | | (-36) | -42 | -143 | -5 | -20 | -1.9,0 | 16 | | 19 | Oct/11 | 16 | 107.17 | 104.46 | 99.62(-0.56) | 96.89(-0.41) | 95.63(-0.59) | 94.68 | -3 | | -16 | 67(-21.7) | -50 | [-25] | [-48] | [-15] | -83 | -119 | DT | -0.3 | HoldShort | | (-28) | -26 | -27 | 1 | -20 | -1.3,0 | 18 | | 20 | Oct/11 | 15 | 107.17 | 104.46 | 100.18(-0.48) | 97.29(-0.3) | 96.2(-0.53) | 95.21 | -2.9 | | -16 | 89(0.8) | -50 | [-22] | [-42] | [-17] | -83 | -173 | DT | -0.3 | HoldShort? | | (-27) | -24 | -31 | 1 | -20 | -1.3,0 | 18 | | | | |
| 21 | Oct/11 | 14 | 107.17 | 104.46 | 100.66(-0.48) | 97.58(-0.27) | 96.71(-0.43) | 95.83 | -2.7 | | -16 | 88(0.6) | -50 | [-22] | [-37] | [-8] | -83 | -130 | DT | -0.2 | HoldShort | | (-24) | -20 | -8 | 1 | -20 | -1.3,0 | 18 | | 22 | Oct/11 | 13 | 107.17 | 104.46 | 101.15(-0.48) | 97.84(-0.37) | 97.13(-0.57) | 95.98 | -2.7 | | -16 | 87(1.8) | -50 | [-22] | [-46] | [-13] | -85 | -193 | DT | -0.3 | OpenShort | | (-24) | -26 | -25 | -1 | -20 | -1.4,0 | 18 | | 23 | Oct/11 | 12 | 107.17 | 104.46 | 101.64(-0.42) | 98.2(-0.57) | 97.69(-0.49) | 96.48 | -2.6 | | -16 | 86(3.2) | -50 | [-19] | [-46] | [-15] | -85 | -231 | DT | -0.3 | OpenShort | | (-23) | -22 | -43 | -1 | -6 | -1.4,0 | 18 | | 24 | Oct/11 | 11 | 107.17 | 104.46 | 102.07(-0.38) | 98.76(-0.73) | 98.17(-0.21) | 97.34 | -2.4 | | -16 | 82(2.6) | -50 | [-17] | [-36] | [-5] | -85 | -152 | DT | -0.2 | OpenShort | | (-19) | -10 | -27 | -1 | 20 | -1.4,0 | 18 | | 25 | Oct/11 | 10 | 107.17 | 104.46 | 102.46(-0.36) | 99.49(-0.73) | 98.38(-0.07) | 97.89 | -2.2 | | -16 | 80(3) | -50 | [-16] | [-30] | [3] | -82 | -127 | DP | -0.1 | OpenShort | | (-18) | -3 | -1 | 1 | 20 | -1.4,3 | 18 | | | | |
| 26 | Oct/11 | 9 | 107.17 | 104.46 | 102.83(-0.37) | 100.22(-0.76) | 98.45(-0.13) | 97.92 | -2.2 | | -16 | 77(4) | -50 | [-17] | [-33] | [-14] | -83 | -163 | DT | -0.2 | OpenShort? | | (-18) | -6 | -43 | 5 | -4 | -1.5,5 | 18 | | 27 | Oct/8 | 15 | 107.89 | 105.96 | 103.21(-0.31) | 100.99(-0.67) | 98.58(-0.13) | 98.8 | -3 | | -13 | 73(-24.1) | -50 | [-14] | [-30] | [0] | -82 | -169 | DT | 0.1 | HoldShort? | | (-16) | -6 | -1 | 9 | -9 | -1.5,6 | 19 | | 28 | Oct/8 | 14 | 107.89 | 105.96 | 103.53(-0.38) | 101.67(-0.65) | 98.71(-0.61) | 98.82 | -3 | | -13 | 97(4.1) | -50 | [-18] | [-53] | [4] | -86 | -231 | DP | 0 | OpenShort | | (-16) | -28 | 18 | 12 | -20 | -1.6,4 | 19 | | 29 | Oct/8 | 13 | 107.89 | 105.96 | 103.92(-0.4) | 102.34(-0.71) | 99.32(-1.27) | 98.46 | -3.2 | | -13 | 93(8.3) | -50 | [-19] | [-85] | [-4] | -99 | -451 | DT | -0.3 | OpenShort | | (-20) | -59 | 11 | 13 | -20 | -2,1 | 19 | | 30 | Oct/8 | 12 | 107.89 | 105.96 | 104.34(-0.4) | 103.07(-0.66) | 100.6(-1.38) | 98.24 | -3.2 | | -13 | 85(13.1) | -50 | [-19] | [-89] | [-18] | -110 | -528 | DT | -0.9 | HoldShort | | (-21) | -64 | -12 | 9 | -20 | -2.4,0 | 19 | | | | |
| 31 | Oct/8 | 11 | 107.89 | 105.96 | 104.76(-0.38) | 103.76(-0.68) | 102.01(-1.36) | 98.48 | -3.1 | | -13 | 71(17.7) | -50 | [-18] | [-88] | [-36] | -123 | -561 | DT | -1.7 | HoldShort | | (-20) | -63 | -51 | -16 | -20 | -2.9,0 | 19 | | 32 | Oct/8 | 10 | 107.89 | 105.96 | 105.16(-0.37) | 104.47(-0.63) | 103.42(-1.24) | 99.54 | -2.8 | | -13 | 54(21.7) | -50 | [-17] | [-81] | [-61] | -138 | -472 | DT | -2.4 | HoldShort | | (-17) | -57 | -117 | -31 | -20 | -3.5,0 | 19 | | 33 | Oct/8 | 9 | 107.89 | 105.96 | 105.55(-0.21) | 105.13(-0.26) | 104.72(-0.64) | 102.02 | -2 | | -13 | 32(9.9) | -50 | [-10] | [-43] | [-59] | -138 | -282 | DT | -2.8 | HoldShort? | | (-12) | -30 | -124 | -35 | -20 | -3.7,5 | 19 | | 34 | Oct/7 | 15 | 108.44 | 107.2 | 105.77(-0.07) | 105.4(-0.05) | 105.39(-0.16) | 104.7 | -1.9 | | -6 | 22(-9.4) | -50 | [-3] | [-11] | [-14] | -76 | -71 | DT | -1 | HoldShort? | | (-5) | -7 | -25 | -17 | -20 | -1.6,14 | 29 | | 35 | Oct/7 | 14 | 108.44 | 107.2 | 105.84(-0.05) | 105.45(0.01) | 105.56(0.06) | 105.25 | -1.6 | | -6 | 32(0.4) | -40 | [-2] | [1] | [-6] | -46 | 4 | RG | -0.5 | Wait | | (-2) | 3 | -13 | -2 | -16 | -0.9,27 | 29 | | | | |
| 36 | Oct/7 | 13 | 108.44 | 107.2 | 105.89(-0.05) | 105.44(0.01) | 105.5(-0.03) | 105.52 | -1.5 | | -6 | 31(-0.3) | -40 | [-2] | [-4] | [-2] | -32 | 11 | DT | 0 | OpenShort | | (-2) | -2 | -8 | 3 | 2 | -0.6,33 | 29 | | 37 | Oct/7 | 12 | 108.44 | 107.2 | 105.94(-0.03) | 105.43(0.05) | 105.53(0.01) | 105.69 | -1.4 | | -6 | 31(-0.4) | -35 | [-2] | [-1] | [4] | -25 | 13 | DP | 0.3 | OpenShort | | (-2) | 1 | 3 | 14 | 9 | -0.4,35 | 29 | | 38 | Oct/7 | 11 | 108.44 | 107.2 | 105.97(-0.04) | 105.38(-0.11) | 105.52(0.09) | 105.62 | -1.4 | | -6 | 32(0.2) | -35 | [-2] | [-1] | [3] | -40 | 32 | DP | 0.2 | OpenShort | | (-2) | 4 | -2 | 2 | 20 | -0.5,23 | 29 | | 39 | Oct/7 | 10 | 108.44 | 107.2 | 106.01(-0.02) | 105.5(-0.08) | 105.42(0.13) | 105.67 | -1.4 | | -6 | 32(-1.2) | -10 | [-1] | [2] | [14] | -40 | 24 | UR | 0.4 | SmallShort | | (-1) | 6 | 30 | 5 | 20 | -0.5,23 | 29 | | 40 | Oct/7 | 9 | 108.44 | 107.2 | 106.03(-0.08) | 105.58(-0.17) | 105.28(-0.09) | 105.01 | -1.7 | | -6 | 33(3.3) | -50 | [-4] | [-11] | [-9] | -66 | -42 | DT | -0.4 | OpenShort? | | (-3) | -4 | -29 | 11 | -10 | -1.6,24 | 29 | | | | |
| 41 | Oct/6 | 15 | 108.61 | 107.72 | 106.11(-0.06) | 105.76(-0.09) | 105.38(0.05) | 105.65 | -1.7 | | -3 | 30(-4.3) | -15 | [-3] | [-1] | [2] | -46 | 32 | DP | 0.5 | OpenShort? | | (-2) | 2 | -4 | 14 | 8 | -0.8,24 | 29 | | 42 | Oct/6 | 14 | 108.61 | 107.72 | 106.17(-0.07) | 105.86(-0.1) | 105.33(0.1) | 105.74 | -1.6 | | -3 | 34(-2.4) | 5 | [-3] | [1] | [14] | -55 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 32 | 11 | 15 | -0.7,13 | 29 | | 43 | Oct/6 | 13 | 108.61 | 107.72 | 106.24(-0.17) | 105.97(-0.17) | 105.23(-0.33) | 105.04 | -2 | | -3 | 36(-6.6) | -50 | [-8] | [-23] | [-6] | -98 | -21 | DT | -0.3 | HoldShort | | (-5) | -16 | -9 | -5 | -20 | -1.9,0 | 29 | | 44 | Oct/6 | 12 | 108.61 | 107.72 | 106.42(-0.16) | 106.15(-0.08) | 105.58(-0.29) | 105.24 | -1.9 | | -3 | 43(-5.4) | -50 | [-8] | [-19] | [-4] | -89 | -21 | DT | -0.5 | HoldShort | | (-8) | -14 | -1 | -2 | -20 | -1.6,1 | 29 | | 45 | Oct/6 | 11 | 108.61 | 107.72 | 106.59(-0.13) | 106.24(-0.08) | 105.89(-0.24) | 105.27 | -1.9 | | -3 | 48(-0.5) | -50 | [-6] | [-16] | [-8] | -89 | -50 | DT | -0.7 | HoldShort | | (-8) | -12 | -3 | -20 | -20 | -1.6,1 | 29 | | | | |
| 46 | Oct/6 | 10 | 108.61 | 107.72 | 106.73(-0.11) | 106.33(-0.12) | 106.14(-0.25) | 105.34 | -1.9 | | -3 | 49(3.1) | -40 | [-5] | [-17] | [-5] | -83 | -80 | DT | -0.9 | OpenShort | | (-6) | -12 | 2 | -14 | -20 | -1.6,7 | 29 | | 47 | Oct/6 | 9 | 108.61 | 107.72 | 106.85(-0.12) | 106.46(-0.1) | 106.41(-0.28) | 105.3 | -1.9 | | -3 | 46(2.5) | -50 | [-6] | [-19] | [-28] | -83 | -98 | DT | -1.4 | OpenShort? | | (-6) | -14 | -64 | -12 | -20 | -1.9,15 | 29 | | 48 | Oct/5 | 15 | 108.53 | 108.03 | 106.98(-0.03) | 106.57(0.05) | 106.41(0) | 106.72 | -0.9 | | -1 | 43(5.2) | -20 | [-2] | [-0] | [-3] | -30 | 11 | DT | 0 | OpenShort? | | (-3) | 0 | -4 | -10 | 5 | -0.3,28 | 43 | | 49 | Oct/5 | 14 | 108.53 | 108.03 | 107.01(-0.05) | 106.52(0.05) | 106.71(0.1) | 106.81 | -0.9 | | -1 | 38(-0.8) | -10 | [-2] | [4] | [1] | -42 | 54 | UR | 0.1 | SmallShort | | (-1) | 5 | 10 | -14 | 5 | -0.3,16 | 43 | | 50 | Oct/5 | 13 | 108.53 | 108.03 | 107.06(-0.04) | 106.47(0.02) | 106.6(0.07) | 106.59 | -1 | | -1 | 39(0.3) | 0 | [-2] | [2] | [-1] | -48 | 18 | RG | -0 | Wait | | (-3) | 3 | 4 | -16 | 7 | -0.6,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|