|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.5000 One month high (close): $112.4600
CTXS Daily Change: -0.55% Daily StdDev 2.05% CTXS EMA_5_Trend: -0.44% 10Minute StdDev: $0.6414
Latest Price : $105.95(-0.55%) | Fri. Oct 8, 2021($3.3) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 108.61 | 107.72 | 106.11(-0.06) | 105.76(-0.09) | 105.38(0.05) | 105.65 | -1.7 | | -3 | 34(-0.3) | -15 | [-3] | [-1] | [2] | -46 | 32 | DP | 0.5 | OpenShort? | | (-2) | 2 | -4 | 14 | 8 | -0.8,24 | 29 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces: 108.61(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 105.76(hourly_sma_10 0.1%) 106.11(hourly_sma_20 0.44%) 107.72(weak_daily_ema_10 1.96%)
|
| | | 2 | Oct/6 | 14 | 108.61 | 107.72 | 106.17(-0.07) | 105.86(-0.1) | 105.33(0.1) | 105.74 | -1.6 | | -3 | 34(-2.4) | 5 | [-3] | [1] | [14] | -55 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 33 | 11 | 15 | -0.7,13 | 29 | | 3 | Oct/6 | 13 | 108.61 | 107.72 | 106.24(-0.17) | 105.97(-0.17) | 105.23(-0.33) | 105.04 | -2 | | -3 | 36(-6.6) | -50 | [-8] | [-23] | [-6] | -98 | -21 | DT | -0.3 | HoldShort | | (-5) | -16 | -9 | -5 | -20 | -1.9,0 | 29 | | 4 | Oct/6 | 12 | 108.61 | 107.72 | 106.42(-0.16) | 106.15(-0.08) | 105.58(-0.29) | 105.24 | -1.9 | | -3 | 43(-5.4) | -50 | [-8] | [-19] | [-4] | -89 | -21 | DT | -0.5 | HoldShort | | (-8) | -14 | -1 | -2 | -20 | -1.6,1 | 29 | | 5 | Oct/6 | 11 | 108.61 | 107.72 | 106.59(-0.13) | 106.24(-0.08) | 105.89(-0.24) | 105.27 | -1.9 | | -3 | 48(-0.5) | -50 | [-6] | [-16] | [-8] | -89 | -50 | DT | -0.7 | HoldShort | | (-8) | -12 | -3 | -20 | -20 | -1.6,1 | 29 | | | | |
| 6 | Oct/6 | 10 | 108.61 | 107.72 | 106.73(-0.11) | 106.33(-0.12) | 106.14(-0.25) | 105.34 | -1.9 | | -3 | 49(3.1) | -40 | [-5] | [-17] | [-5] | -83 | -81 | DT | -0.9 | OpenShort | | (-6) | -12 | 2 | -14 | -20 | -1.6,7 | 29 | | 7 | Oct/6 | 9 | 108.61 | 107.72 | 106.85(-0.12) | 106.46(-0.1) | 106.41(-0.28) | 105.3 | -1.9 | | -3 | 46(2.5) | -50 | [-6] | [-19] | [-28] | -83 | -98 | DT | -1.4 | OpenShort? | | (-6) | -14 | -65 | -12 | -20 | -1.9,15 | 29 | | 8 | Oct/5 | 15 | 108.53 | 108.03 | 106.98(-0.03) | 106.57(0.05) | 106.41(0) | 106.72 | -0.9 | | -1 | 43(5.2) | -15 | [-2] | [-0] | [0] | -30 | 11 | DT | 0 | OpenShort? | | (-3) | 0 | -4 | 7 | 5 | -0.3,28 | 43 | | 9 | Oct/5 | 14 | 108.53 | 108.03 | 107.01(-0.05) | 106.52(0.05) | 106.71(0.1) | 106.81 | -0.9 | | -1 | 38(-0.8) | -5 | [-2] | [4] | [4] | -42 | 54 | UR | 0.1 | SmallShort | | (-2) | 5 | 10 | 1 | 5 | -0.3,16 | 43 | | 10 | Oct/5 | 13 | 108.53 | 108.03 | 107.06(-0.04) | 106.47(0.02) | 106.6(0.07) | 106.59 | -1 | | -1 | 39(0.3) | 5 | [-2] | [2] | [2] | -48 | 18 | UR | -0 | SmallShort | | (-3) | 3 | 4 | 2 | 7 | -0.6,17 | 43 | | | | |
| 11 | Oct/5 | 12 | 108.53 | 108.03 | 107.1(-0.07) | 106.45(-0.03) | 106.6(0) | 106.51 | -1 | | -1 | 38(-0.7) | -20 | [-3] | [-3] | [-4] | -50 | 10 | DT | -0 | OpenShort | | (-2) | 0 | -17 | 9 | 8 | -0.8,20 | 43 | | 12 | Oct/5 | 11 | 108.53 | 108.03 | 107.18(-0.05) | 106.48(-0.03) | 106.53(0.1) | 106.9 | -0.8 | | -1 | 39(-1) | -0 | [-2] | [3] | [7] | -44 | 44 | UR | 0.5 | SmallShort | | (-3) | 5 | 7 | 12 | 20 | -0.4,16 | 43 | | 13 | Oct/5 | 10 | 108.53 | 108.03 | 107.23(-0.04) | 106.51(-0.18) | 106.42(0.08) | 106.75 | -0.9 | | -1 | 40(0.4) | 20 | [-2] | [-2] | [13] | -55 | 20 | RG | 0.4 | Wait | | (-3) | 4 | 23 | 7 | 20 | -0.6,10 | 43 | | 14 | Oct/5 | 9 | 108.53 | 108.03 | 107.27(-0.06) | 106.7(-0.22) | 106.33(-0.01) | 106.25 | -1.1 | | -1 | 40(1.7) | -10 | [-3] | [-7] | [2] | -77 | -42 | DP | -0.1 | OpenShort? | | (-3) | -1 | 1 | 2 | 20 | -1.3,6 | 43 | | 15 | Oct/4 | 16 | 108.38 | 108.41 | 107.33(-0.06) | 106.93(-0.19) | 106.34(-0.04) | 106.23 | -1.1 | | -1 | 38(2.3) | -5 | [-3] | [-9] | [-4] | -79 | -50 | RG | -0.1 | Wait | | (-3) | -2 | -11 | 6 | -13 | -1.4,6 | 45 | | | | |
| 16 | Oct/4 | 15 | 108.38 | 108.41 | 107.39(-0.04) | 107.13(-0.1) | 106.38(-0.05) | 106.46 | -1 | | -1 | 36(1.3) | -5 | [-2] | [-7] | [0] | -77 | -63 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 9 | -16 | -1.3,6 | 45 | | 17 | Oct/4 | 14 | 108.38 | 108.41 | 107.43(-0.07) | 107.24(-0.14) | 106.43(-0.16) | 106.45 | -1 | | -1 | 34(1.9) | -10 | [-3] | [-13] | [3] | -82 | -59 | DP | 0 | OpenShort | | (-2) | -8 | 10 | 9 | -20 | -1.4,3 | 45 | | 18 | Oct/4 | 13 | 108.38 | 108.41 | 107.5(-0.11) | 107.39(-0.11) | 106.6(-0.44) | 106.24 | -1.1 | | -1 | 33(1.2) | -40 | [-5] | [-27] | [-7] | -98 | -120 | DT | -0.6 | OpenShort | | (-3) | -21 | -3 | -9 | -20 | -1.9,0 | 45 | | 19 | Oct/4 | 12 | 108.38 | 108.41 | 107.62(-0.11) | 107.51(-0.13) | 107.07(-0.43) | 106.31 | -1 | | -1 | 31(1.6) | -45 | [-5] | [-27] | [-10] | -103 | -118 | DT | -1.2 | HoldShort | | (-5) | -21 | -3 | -28 | -20 | -2.1,0 | 45 | | 20 | Oct/4 | 11 | 108.38 | 108.41 | 107.74(-0.08) | 107.65(-0.1) | 107.53(-0.33) | 106.38 | -1 | | -1 | 30(4.6) | -45 | [-4] | [-21] | [-21] | -108 | -134 | DT | -1.9 | HoldShort | | (-6) | -16 | -18 | -59 | -20 | -2.3,0 | 45 | | | | |
| 21 | Oct/4 | 10 | 108.38 | 108.41 | 107.83(-0.05) | 107.76(-0.1) | 107.89(-0.15) | 106.79 | -0.8 | | -1 | 25(2.3) | -30 | [-2] | [-12] | [-18] | -71 | -88 | DT | -2.2 | OpenShort | | (-3) | -7 | -22 | -43 | -20 | -2.1,32 | 45 | | 22 | Oct/4 | 9 | 108.38 | 108.41 | 107.88(-0.04) | 107.87(-0.07) | 108.05(-0.12) | 107.27 | -0.6 | | -1 | 23(1) | -45 | [-2] | [-10] | [-23] | -19 | -50 | DT | -1.7 | OpenShort? | | (-2) | -6 | -59 | -9 | -20 | -1.3,64 | 45 | | 23 | Oct/1 | 15 | 108.3 | 108.94 | 107.92(0.06) | 107.95(0.1) | 108.18(0.22) | 108.58 | 0.1 | | 3 | 22(4.2) | 45 | [3] | [13] | [7] | 70 | 54 | UT | 0.9 | OpenLong? | | (2) | 11 | -2 | 35 | 20 | 1.5,82 | 54 | | 24 | Oct/1 | 14 | 108.3 | 108.94 | 107.86(0.06) | 107.84(0.11) | 107.94(0.17) | 108.63 | 0.1 | | 3 | 18(1.3) | 50 | [3] | [11] | [14] | 57 | 52 | UT | 1.7 | OpenLong | | (3) | 8 | 24 | 25 | 20 | 1.9,59 | 54 | | 25 | Oct/1 | 13 | 108.3 | 108.94 | 107.8(0.04) | 107.72(0.07) | 107.76(0.13) | 108.1 | -0.1 | | 3 | 16(-0.5) | 50 | [2] | [8] | [10] | 9 | 24 | UT | 0.9 | OpenLong | | (2) | 6 | 19 | 16 | 12 | 0.8,39 | 54 | | | | |
| 26 | Oct/1 | 12 | 108.3 | 108.94 | 107.76(0.01) | 107.65(0.02) | 107.62(-0.07) | 107.67 | -0.3 | | 3 | 17(-0.4) | 10 | [1] | [-3] | [-5] | -34 | -39 | DR | 0.1 | OpenShort | | (1) | -3 | -10 | -10 | -3 | -0.2,21 | 54 | | 27 | Oct/1 | 11 | 108.3 | 108.94 | 107.75(0.04) | 107.63(0.03) | 107.7(-0.01) | 107.89 | -0.2 | | 3 | 17(-0.6) | 40 | [2] | [0] | [9] | -19 | -31 | UT | 0.5 | OpenLong | | (1) | -1 | 22 | 5 | 12 | 0.3,24 | 54 | | 28 | Oct/1 | 10 | 108.3 | 108.94 | 107.71(-0.03) | 107.6(-0.14) | 107.71(-0.06) | 107.4 | -0.4 | | 3 | 18(0.1) | -10 | [-1] | [-7] | [-7] | -40 | -16 | DT | -0.7 | OpenShort | | (1) | -3 | -17 | -14 | 8 | -0.7,28 | 54 | | 29 | Oct/1 | 9 | 108.3 | 108.94 | 107.74(-0.01) | 107.75(-0.06) | 107.77(0.08) | 107.77 | -0.2 | | 3 | 18(0) | 30 | [-1] | [2] | [8] | -3 | 31 | UR | 0 | SmallShort? | | (0) | 4 | 18 | 2 | 20 | 0.1,45 | 54 | | 30 | Sep/30 | 16 | 108.03 | 109.18 | 107.75(-0.05) | 107.82(-0.07) | 107.68(-0.03) | 107.37 | -0.3 | | 4 | 18(0.8) | -15 | [-2] | [-5] | [-10] | -33 | 3 | DT | -0.7 | OpenShort | | (-2) | -1 | -29 | 7 | -17 | -0.9,40 | 49 | | | | |
| 31 | Sep/30 | 15 | 108.03 | 109.18 | 107.8(-0.03) | 107.9(0.01) | 107.71(0.14) | 108.02 | -0 | | 4 | 17(-1.3) | 20 | [-1] | [5] | [4] | 3 | 84 | UR | 0.7 | SmallShort? | | (-1) | 7 | -0 | 20 | 10 | 0.5,40 | 49 | | 32 | Sep/30 | 14 | 108.03 | 109.18 | 107.83(-0.05) | 107.89(0.01) | 107.56(0.07) | 108.03 | 0 | | 4 | 18(-2.7) | 25 | [-2] | [2] | [11] | -10 | 88 | UR | 1 | SmallShort | | (-2) | 3 | 24 | 15 | 7 | 0.4,30 | 49 | | 33 | Sep/30 | 13 | 108.03 | 109.18 | 107.88(-0.07) | 107.89(0) | 107.49(-0.21) | 107.49 | -0.2 | | 4 | 21(-1.9) | -15 | [-3] | [-12] | [-3] | -53 | -21 | DT | 0 | OpenShort | | (-3) | -10 | 0 | -4 | -20 | -0.7,15 | 49 | | 34 | Sep/30 | 12 | 108.03 | 109.18 | 107.96(-0.07) | 107.89(0) | 107.72(-0.22) | 107.48 | -0.2 | | 4 | 23(-1.4) | -5 | [-3] | [-13] | [-4] | -56 | -23 | RG | -0.4 | Wait | | (-3) | -11 | 3 | -16 | -20 | -0.8,14 | 49 | | 35 | Sep/30 | 11 | 108.03 | 109.18 | 108.04(-0.07) | 107.88(0.01) | 107.96(-0.14) | 107.42 | -0.2 | | 4 | 24(-0.8) | -5 | [-3] | [-9] | [-7] | -56 | -25 | RG | -0.9 | SmallLong | | (-4) | -7 | 2 | -31 | -20 | -1,19 | 49 | | | | |
| 36 | Sep/30 | 10 | 108.03 | 109.18 | 108.12(-0.07) | 107.88(0) | 108.11(-0.12) | 107.38 | -0.3 | | 4 | 25(0) | -10 | [-3] | [-8] | [-10] | -40 | -29 | DT | -1.1 | OpenShort | | (-4) | -6 | -14 | -20 | -20 | -1.2,40 | 49 | | 37 | Sep/30 | 9 | 108.03 | 109.18 | 108.2(-0.09) | 107.87(0.05) | 108.24(-0.04) | 107.69 | -0.1 | | 4 | 25(-2.2) | -20 | [-4] | [-3] | [-15] | -7 | 28 | DT | -0.9 | OpenShort? | | (-3) | -2 | -43 | 4 | -20 | -0.8,63 | 49 | | 38 | Sep/29 | 15 | 107.84 | 109.68 | 108.3(-0.04) | 107.82(0.07) | 108.28(0.23) | 108.65 | 0.3 | | 7 | 27(1.1) | 45 | [-2] | [12] | [6] | 38 | 127 | UR | 0.5 | SmallShort? | | (-2) | 11 | -2 | 23 | 20 | 0.5,75 | 57 | | 39 | Sep/29 | 14 | 107.84 | 109.68 | 108.34(-0.06) | 107.74(0.07) | 108.03(0.23) | 108.69 | 0.3 | | 7 | 26(-3.6) | 50 | [-3] | [12] | [16] | 20 | 147 | UR | 0.9 | SmallShort | | (-2) | 11 | 27 | 23 | 20 | 0.5,57 | 57 | | 40 | Sep/29 | 13 | 107.84 | 109.68 | 108.41(-0.04) | 107.67(-0.03) | 107.78(0.14) | 108.09 | 0.1 | | 7 | 30(-0.1) | 40 | [-2] | [6] | [5] | -18 | 44 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 7 | 20 | -0.4,42 | 57 | | | | |
| 41 | Sep/29 | 12 | 107.84 | 109.68 | 108.45(-0.04) | 107.7(-0.06) | 107.63(0.12) | 108.03 | 0.1 | | 7 | 30(0.1) | 35 | [-2] | [4] | [4] | -32 | 30 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | -5 | 20 | -0.5,31 | 57 | | 42 | Sep/29 | 11 | 107.84 | 109.68 | 108.49(-0.05) | 107.76(-0.11) | 107.5(0.13) | 107.9 | 0 | | 7 | 30(0.2) | 50 | [-2] | [3] | [11] | -49 | 32 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 14 | 20 | -0.7,19 | 57 | | 43 | Sep/29 | 10 | 107.84 | 109.68 | 108.54(-0.06) | 107.88(-0.13) | 107.36(-0.05) | 107.5 | -0.1 | | 7 | 30(0.6) | 35 | [-3] | [-6] | [4] | -39 | -53 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 20 | 0 | -1.2,41 | 57 | | 44 | Sep/29 | 9 | 107.84 | 109.68 | 108.61(-0.09) | 108.02(-0.17) | 107.41(-0.14) | 107.43 | -0.1 | | 7 | 29(1.9) | 25 | [-4] | [-12] | [7] | -17 | -56 | RG | 0 | Wait? | | (-4) | -7 | 6 | 33 | -5 | -1.4,68 | 57 | | 45 | Sep/28 | 15 | 107.58 | 109.83 | 108.71(-0.07) | 108.2(-0.16) | 107.56(-0.19) | 107.29 | -0.1 | | 8 | 27(3.9) | 20 | [-3] | [-14] | [-2] | -92 | -107 | RG | -0.3 | Wait? | | (-5) | -9 | -3 | 4 | -20 | -1.8,3 | 63 | | | | |
| 46 | Sep/28 | 14 | 107.58 | 109.83 | 108.79(-0.06) | 108.37(-0.16) | 107.76(-0.26) | 107.37 | -0.1 | | 8 | 23(2.9) | 25 | [-3] | [-17] | [-0] | -98 | -136 | BT | -0.5 | OpenLong | | (-3) | -13 | 7 | 2 | -20 | -2,2 | 63 | | 47 | Sep/28 | 13 | 107.58 | 109.83 | 108.86(-0.07) | 108.54(-0.21) | 108.04(-0.33) | 107.22 | -0.1 | | 8 | 20(3.9) | 5 | [-3] | [-22] | [-16] | -115 | -162 | RG | -1.3 | SmallLong | | (-3) | -16 | -30 | -20 | -20 | -2.6,0 | 63 | | 48 | Sep/28 | 12 | 107.58 | 109.83 | 108.94(-0.03) | 108.77(-0.16) | 108.4(-0.21) | 107.88 | 0.1 | | 8 | 16(1.5) | 15 | [-1] | [-15] | [-9] | -103 | -123 | RG | -1 | SmallLong | | (-2) | -10 | -4 | -34 | -20 | -2.1,0 | 63 | | 49 | Sep/28 | 11 | 107.58 | 109.83 | 108.97(-0.03) | 108.94(-0.2) | 108.63(-0.21) | 107.98 | 0.1 | | 8 | 15(1.8) | 10 | [-1] | [-16] | [-14] | -104 | -113 | RG | -1.4 | SmallLong | | (-2) | -10 | -19 | -35 | -15 | -2.2,1 | 63 | | 50 | Sep/28 | 10 | 107.58 | 109.83 | 109(-0.05) | 109.16(-0.05) | 108.86(-0.12) | 108.41 | 0.3 | | 8 | 13(0.6) | 15 | [-2] | [-8] | [-10] | -54 | -29 | RG | -1.1 | SmallLong | | (-1) | -6 | -12 | -18 | -20 | -1.5,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|