|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.5800 One month high (close): $112.4600
CTXS Daily Change: -0.89% Daily StdDev 2.08% CTXS EMA_5_Trend: -0.29% 10Minute StdDev: $0.4902
Latest Price : $107.37(-0.89%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 108.03 | 109.18 | 107.96(-0.07) | (0) | 107.72(-0.22) | 107.48 | -0.2 | | 4 | 23(-1.4) | -5 | [-3] | [-13] | [-4] | -56 | -24 | RG | -0.4 | Wait | | (-3) | -11 | 3 | -16 | -20 | -0.8,14 | 49 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 108.03(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 107.96(hourly_sma_20 0.45%) 109.18(weak_daily_ema_10 1.58%)
|
| | | 2 | Sep/30 | 11 | 108.03 | 109.18 | 108.04(-0.07) | 107.88(0.01) | 107.96(-0.14) | 107.42 | -0.2 | | 4 | 24(-0.8) | -5 | [-3] | [-9] | [-7] | -56 | -25 | RG | -0.9 | SmallLong | | (-4) | -7 | 2 | -31 | -20 | -1,19 | 49 | | 3 | Sep/30 | 10 | 108.03 | 109.18 | 108.12(-0.07) | 107.88(0) | 108.11(-0.12) | 107.38 | -0.3 | | 4 | 25(0) | -10 | [-3] | [-8] | [-10] | -40 | -29 | DT | -1.1 | OpenShort | | (-4) | -6 | -14 | -20 | -20 | -1.2,40 | 49 | | 4 | Sep/30 | 9 | 108.03 | 109.18 | 108.2(-0.09) | 107.87(0.05) | 108.24(-0.04) | 107.69 | -0.1 | | 4 | 25(-2.2) | -20 | [-4] | [-3] | [-15] | -7 | 28 | DT | -0.9 | OpenShort? | | (-3) | -2 | -43 | 4 | -20 | -0.8,63 | 49 | | 5 | Sep/29 | 15 | 107.84 | 109.68 | 108.3(-0.04) | 107.82(0.07) | 108.28(0.23) | 108.65 | 0.3 | | 7 | 27(1.1) | 45 | [-2] | [12] | [6] | 38 | 126 | UR | 0.5 | SmallShort? | | (-2) | 11 | -2 | 23 | 20 | 0.5,75 | 57 | | | | |
| 6 | Sep/29 | 14 | 107.84 | 109.68 | 108.34(-0.06) | 107.74(0.07) | 108.03(0.23) | 108.69 | 0.3 | | 7 | 26(-3.6) | 50 | [-3] | [12] | [17] | 20 | 146 | UR | 0.9 | SmallShort | | (-3) | 11 | 27 | 23 | 20 | 0.5,57 | 57 | | 7 | Sep/29 | 13 | 107.84 | 109.68 | 108.41(-0.04) | 107.67(-0.03) | 107.78(0.14) | 108.09 | 0.1 | | 7 | 30(-0.1) | 40 | [-2] | [6] | [5] | -18 | 43 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 7 | 20 | -0.4,42 | 57 | | 8 | Sep/29 | 12 | 107.84 | 109.68 | 108.45(-0.04) | 107.7(-0.06) | 107.63(0.12) | 108.03 | 0.1 | | 7 | 30(0.1) | 35 | [-2] | [4] | [4] | -32 | 29 | UR | 0.5 | SmallShort | | (-3) | 6 | 6 | -5 | 20 | -0.5,31 | 57 | | 9 | Sep/29 | 11 | 107.84 | 109.68 | 108.49(-0.05) | 107.76(-0.11) | 107.5(0.13) | 107.9 | 0 | | 7 | 30(0.2) | 50 | [-2] | [3] | [11] | -49 | 32 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 14 | 20 | -0.7,19 | 57 | | 10 | Sep/29 | 10 | 107.84 | 109.68 | 108.54(-0.06) | 107.88(-0.13) | 107.36(-0.05) | 107.5 | -0.1 | | 7 | 30(0.6) | 35 | [-3] | [-6] | [4] | -39 | -53 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 20 | 0 | -1.2,41 | 57 | | | | |
| 11 | Sep/29 | 9 | 107.84 | 109.68 | 108.61(-0.09) | 108.02(-0.17) | 107.41(-0.14) | 107.43 | -0.1 | | 7 | 29(1.9) | 25 | [-4] | [-12] | [7] | -17 | -57 | RG | 0 | Wait? | | (-4) | -7 | 6 | 33 | -5 | -1.4,68 | 57 | | 12 | Sep/28 | 15 | 107.58 | 109.83 | 108.71(-0.07) | 108.2(-0.16) | 107.56(-0.19) | 107.29 | -0.1 | | 8 | 27(3.9) | 20 | [-3] | [-14] | [-2] | -92 | -108 | RG | -0.3 | Wait? | | (-5) | -9 | -3 | 4 | -20 | -1.8,3 | 63 | | 13 | Sep/28 | 14 | 107.58 | 109.83 | 108.79(-0.06) | 108.37(-0.16) | 107.76(-0.26) | 107.37 | -0.1 | | 8 | 23(2.9) | 25 | [-3] | [-17] | [-0] | -98 | -136 | BT | -0.5 | OpenLong | | (-3) | -13 | 7 | 2 | -20 | -2,2 | 63 | | 14 | Sep/28 | 13 | 107.58 | 109.83 | 108.86(-0.07) | 108.54(-0.21) | 108.04(-0.33) | 107.22 | -0.1 | | 8 | 20(3.9) | 5 | [-3] | [-22] | [-16] | -115 | -162 | RG | -1.3 | SmallLong | | (-3) | -16 | -30 | -20 | -20 | -2.6,0 | 63 | | 15 | Sep/28 | 12 | 107.58 | 109.83 | 108.94(-0.03) | 108.77(-0.16) | 108.4(-0.21) | 107.88 | 0.1 | | 8 | 16(1.5) | 15 | [-1] | [-15] | [-9] | -103 | -122 | RG | -1 | SmallLong | | (-2) | -10 | -4 | -32 | -20 | -2.1,0 | 63 | | | | |
| 16 | Sep/28 | 11 | 107.58 | 109.83 | 108.97(-0.03) | 108.94(-0.2) | 108.63(-0.21) | 107.98 | 0.1 | | 8 | 15(1.8) | 10 | [-1] | [-16] | [-13] | -104 | -112 | RG | -1.4 | SmallLong | | (-2) | -10 | -20 | -32 | -15 | -2.2,1 | 63 | | 17 | Sep/28 | 10 | 107.58 | 109.83 | 109(-0.05) | 109.16(-0.05) | 108.86(-0.12) | 108.41 | 0.3 | | 8 | 13(0.6) | 15 | [-2] | [-8] | [-10] | -54 | -30 | RG | -1.1 | SmallLong | | (-1) | -6 | -12 | -16 | -20 | -1.5,34 | 63 | | 18 | Sep/28 | 9 | 107.58 | 109.83 | 109.05(-0.06) | 109.21(-0.02) | 108.99(-0.05) | 108.67 | 0.4 | | 8 | 12(-1.8) | 5 | [-3] | [-4] | [-8] | -8 | 17 | RG | -0.8 | SmallLong? | | (-2) | -2 | -17 | 2 | -20 | -1,67 | 63 | | 19 | Sep/27 | 15 | 107.34 | 110.05 | 109.12(-0.05) | 109.23(0.03) | 109.04(-0.09) | 109.04 | 0.5 | | 11 | 14(-1.3) | 35 | [-2] | [-3] | [-1] | -7 | 17 | RG | 0 | Wait? | | (-3) | -4 | -1 | 2 | -18 | -0.2,48 | 70 | | 20 | Sep/27 | 14 | 107.34 | 110.05 | 109.18(-0.08) | 109.2(-0.01) | 109.14(-0.09) | 109.06 | 0.5 | | 11 | 16(-3.5) | 25 | [-4] | [-5] | [0] | -5 | 47 | RG | -0.2 | Wait | | (-3) | -4 | 0 | 5 | -5 | -0.2,50 | 70 | | | | |
| 21 | Sep/27 | 13 | 107.34 | 110.05 | 109.27(-0.06) | 109.21(-0.02) | 109.24(-0.22) | 109.06 | 0.5 | | 11 | 19(-1.3) | 20 | [-3] | [-11] | [-3] | -14 | -14 | RG | -0.3 | Wait | | (-4) | -11 | -2 | -12 | -6 | -0.3,44 | 70 | | 22 | Sep/27 | 12 | 107.34 | 110.05 | 109.34(-0.05) | 109.23(0.02) | 109.48(0.05) | 109.1 | 0.5 | | 11 | 20(-0.8) | 40 | [-2] | [3] | [-1] | -14 | 41 | RG | -0.6 | Wait | | (-3) | 2 | 7 | -17 | -9 | -0.4,46 | 70 | | 23 | Sep/27 | 11 | 107.34 | 110.05 | 109.39(-0.07) | 109.21(0.01) | 109.48(0) | 108.94 | 0.5 | | 11 | 21(-0.6) | 15 | [-3] | [0] | [-12] | -21 | 29 | RG | -0.7 | Wait | | (-3) | 0 | -28 | -2 | -20 | -0.7,47 | 70 | | 24 | Sep/27 | 10 | 107.34 | 110.05 | 109.47(-0.02) | 109.2(0.1) | 109.43(0.17) | 109.56 | 0.7 | | 11 | 22(-0.5) | 50 | [-1] | [11] | [5] | 22 | 73 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 26 | 8 | 0.1,69 | 70 | | 25 | Sep/27 | 9 | 107.34 | 110.05 | 109.49(-0.04) | 109.09(0.08) | 109.24(0.06) | 109.56 | 0.7 | | 11 | 22(-0.7) | 40 | [-2] | [5] | [-3] | 38 | 63 | RG | 0.4 | Wait? | | (-2) | 3 | -28 | 32 | 9 | 0.1,85 | 70 | | | | |
| 26 | Sep/24 | 16 | 106.97 | 109.96 | 109.53(-0.04) | 109(0.15) | 109.17(0.17) | 110.19 | 0.9 | | 13 | 23(0.1) | 50 | [-2] | [13] | [25] | -15 | 142 | UR | 1.4 | SmallShort | | (-1) | 8 | 58 | 14 | 20 | 0.9,13 | 69 | | 27 | Sep/22 | 15 | 106.55 | 109.78 | 109.57(-0.06) | 108.84(-0.05) | 108.98(-0.03) | 108.91 | 0.6 | | 13 | 23(1.5) | 50 | [-3] | [-2] | [2] | -57 | -7 | RG | -0.1 | Wait? | | (-4) | -1 | 4 | -4 | 11 | -0.8,13 | 70 | | 28 | Sep/22 | 14 | 106.55 | 109.78 | 109.64(-0.06) | 108.89(-0.11) | 109.01(0.04) | 108.82 | 0.6 | | 13 | 21(0.4) | 50 | [-3] | [-0] | [1] | -58 | -1 | UR | -0.2 | SmallShort | | (-3) | 2 | 0 | -2 | 18 | -1,17 | 70 | | 29 | Sep/22 | 13 | 106.55 | 109.78 | 109.71(-0.14) | 109.01(-0.14) | 108.97(0.03) | 108.81 | 0.6 | | 13 | 21(-2.8) | 20 | [-7] | [-2] | [-3] | -58 | 67 | RG | -0.2 | Wait | | (-3) | 2 | -15 | 2 | 17 | -1.2,22 | 70 | | 30 | Sep/22 | 12 | 106.55 | 109.78 | 109.86(-0.15) | 109.16(-0.16) | 108.94(0.12) | 109.14 | 0.7 | | 13 | 24(-3.4) | 30 | [-7] | [1] | [4] | -45 | 110 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 13 | 20 | -0.8,25 | 70 | | | | |
| 31 | Sep/22 | 11 | 106.55 | 109.78 | 110.02(-0.14) | 109.33(-0.1) | 108.81(0.1) | 109.22 | 0.7 | | 13 | 27(-2.6) | 40 | [-7] | [2] | [6] | -52 | 93 | UR | 0.4 | SmallShort | | (-7) | 5 | 9 | 12 | 14 | -0.8,18 | 70 | | 32 | Sep/22 | 10 | 106.55 | 109.78 | 110.17(-0.15) | 109.44(-0.12) | 108.7(-0.06) | 109.01 | 0.7 | | 13 | 30(-1) | 30 | [-7] | [-7] | [7] | -65 | 25 | RG | 0.3 | Wait | | (-7) | -3 | 16 | 12 | -6 | -1,10 | 70 | | 33 | Sep/22 | 9 | 106.55 | 109.78 | 110.33(-0.14) | 109.57(-0.15) | 108.77(-0.26) | 108.65 | 0.6 | | 13 | 31(0.5) | 10 | [-7] | [-17] | [-1] | -85 | -74 | RG | -0.1 | Wait? | | (-8) | -13 | -1 | 7 | -20 | -1.5,3 | 70 | | 34 | Sep/21 | 15 | 106.23 | 109.59 | 110.48(-0.14) | 109.73(-0.15) | 109.05(-0.31) | 108.68 | 0.7 | | 14 | 30(1.6) | 10 | [-7] | [-18] | [-0] | -88 | -97 | RG | -0.3 | Wait? | | (-7) | -15 | 6 | 3 | -20 | -1.6,2 | 69 | | 35 | Sep/21 | 14 | 106.23 | 109.59 | 110.64(-0.14) | 109.89(-0.16) | 109.39(-0.43) | 108.54 | 0.6 | | 14 | 29(2.9) | 5 | [-7] | [-24] | [-8] | -100 | -157 | RG | -0.8 | SmallLong | | (-7) | -21 | -5 | -11 | -20 | -2,0 | 69 | | | | |
| 36 | Sep/21 | 13 | 106.23 | 109.59 | 110.79(-0.11) | 110.07(-0.21) | 109.86(-0.32) | 108.65 | 0.6 | | 14 | 26(3.5) | 5 | [-5] | [-20] | [-16] | -105 | -161 | RG | -1.3 | SmallLong | | (-7) | -16 | -30 | -14 | -20 | -2.2,0 | 69 | | 37 | Sep/21 | 12 | 106.23 | 109.59 | 110.91(-0.07) | 110.3(-0.09) | 110.21(-0.15) | 109.33 | 0.8 | | 14 | 22(2) | 5 | [-3] | [-8] | [-18] | -96 | -107 | RG | -1.1 | SmallLong | | (-3) | -7 | -34 | -18 | -20 | -1.9,2 | 69 | | 38 | Sep/21 | 11 | 106.23 | 109.59 | 110.99(-0.03) | 110.4(-0.01) | 110.38(-0.04) | 110.1 | 1 | | 14 | 20(0.6) | 45 | [-2] | [-0] | [-5] | -68 | -60 | RG | -0.4 | Wait | | (-3) | -2 | -9 | -3 | -15 | -1.2,12 | 69 | | 39 | Sep/21 | 10 | 106.23 | 109.59 | 111.02(0.04) | 110.41(-0.13) | 110.42(0.05) | 110.31 | 1.1 | | 14 | 20(-1.1) | 50 | [2] | [2] | [-6] | -63 | -86 | CR | -0.1 | HoldShort | | (-1) | 2 | -24 | -0 | 20 | -1,12 | 69 | | 40 | Sep/21 | 9 | 106.23 | 109.59 | 110.98(0.04) | 110.55(-0.14) | 110.37(0.07) | 110.85 | 1.2 | | 14 | 21(-1) | 50 | [2] | [3] | [12] | -43 | -32 | UT | 0.6 | OpenLong? | | (3) | 3 | 21 | 4 | 20 | -0.2,12 | 69 | | | | |
| 41 | Sep/20 | 16 | 105.91 | 109.12 | 110.94(0.03) | 110.7(-0.17) | 110.29(-0.09) | 110.38 | 1.2 | | 14 | 22(-0.5) | 50 | [2] | [-5] | [3] | -60 | -103 | RG | 0.1 | Wait | | (2) | -4 | 7 | -3 | 13 | -0.7,8 | 74 | | 42 | Sep/20 | 15 | 105.91 | 109.12 | 110.91(-0.03) | 110.89(-0.17) | 110.39(-0.03) | 110.22 | 1.1 | | 14 | 22(0.4) | 45 | [-2] | [-3] | [-3] | -62 | -38 | RG | -0.2 | Wait? | | (1) | -2 | -3 | -7 | -7 | -0.8,8 | 74 | | 43 | Sep/20 | 14 | 105.91 | 109.12 | 110.94(-0.05) | 111.08(-0.13) | 110.42(0.03) | 110.3 | 1.2 | | 14 | 22(0) | 35 | [-2] | [1] | [-2] | -55 | -3 | RG | -0.1 | Wait | | (-2) | 2 | 3 | -8 | -19 | -0.8,15 | 74 | | 44 | Sep/20 | 13 | 105.91 | 109.12 | 111(-0.12) | 111.23(-0.14) | 110.39(-0.31) | 110.22 | 1.1 | | 14 | 22(-1.6) | 10 | [-6] | [-17] | [-5] | -50 | -27 | RG | -0.2 | Wait | | (-3) | -15 | -3 | -4 | -20 | -0.9,23 | 74 | | 45 | Sep/20 | 12 | 105.91 | 109.12 | 111.13(-0.12) | 111.39(-0.11) | 110.73(-0.36) | 110.3 | 1.2 | | 14 | 23(-1.5) | -5 | [-6] | [-19] | [-13] | -42 | -39 | RG | -0.5 | Wait | | (-6) | -18 | -26 | -6 | -20 | -0.9,31 | 74 | | | | |
| 46 | Sep/20 | 11 | 105.91 | 109.12 | 111.26(-0.08) | 111.51(0.01) | 111.13(-0.22) | 110.89 | 1.3 | | 14 | 25(-1.8) | 25 | [-4] | [-9] | [1] | -31 | -6 | RG | -0.3 | Wait | | (-5) | -11 | 23 | -24 | -20 | -0.4,29 | 74 | | 47 | Sep/20 | 10 | 105.91 | 109.12 | 111.35(-0.09) | 111.5(-0.06) | 111.37(-0.31) | 110.38 | 1.2 | | 14 | 27(0.2) | 15 | [-4] | [-15] | [-7] | -37 | -78 | RG | -1 | SmallLong | | (-6) | -15 | 8 | -29 | -20 | -1,38 | 74 | | 48 | Sep/20 | 9 | 105.91 | 109.12 | 111.45(-0.09) | 111.57(-0.05) | 111.72(-0.32) | 110.2 | 1.1 | | 14 | 27(1.1) | -10 | [-4] | [-15] | [-32] | -24 | -100 | DT | -1.5 | OpenShort? | | (-5) | -16 | -73 | -8 | -20 | -1.2,56 | 74 | | 49 | Sep/17 | 15 | 105.54 | 108.4 | 111.45(0) | 111.63(0.2) | 112.08(0.03) | 111.86 | 1.7 | | 14 | 25(-0.9) | 50 | [0] | [10] | [-6] | 40 | 38 | CR | -0.2 | HoldShort? | | (-1) | 2 | -18 | 13 | -20 | 0.3,82 | 80 | | 50 | Sep/17 | 14 | 105.54 | 108.4 | 111.55(-0.03) | 111.41(0.22) | 112.05(0.14) | 112.28 | 1.8 | | 14 | 26(-0.7) | 50 | [-2] | [15] | [4] | 50 | 135 | UR | 0.2 | SmallShort | | (1) | 7 | 0 | 17 | 12 | 0.8,80 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|