|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $120.6400
CTXS Daily Change: -2.39% Daily StdDev 1.54% CTXS EMA_5_Trend: -0.21% 10Minute StdDev: $0.8086
Latest Price : $116.11(-2.39%) | Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 117.33 | 116.44 | 117.46(-0.05) | 117.73(-0.1) | 117.36(-0.4) | 116.15 | -0.6 | | -4 | 33(3.8) | -50 | [-3] | [-30] | [-31] | -88 | -163 | DT | -2 | OpenShort | | (-3) | -26 | -55 | -39 | -20 | -2.1,15 | 39 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.33(daily_ema_20 1.02%) 117.46(weak_hourly_sma_20 1.13%) 117.73(weak_hourly_sma_10 1.36%)
|
| | | 2 | Jul/6 | 11 | 117.33 | 116.44 | 117.52(-0.01) | 117.85(-0.02) | 117.83(-0.22) | 117.19 | -0.1 | | -4 | 29(0.2) | -50 | [-1] | [-15] | [-10] | -43 | -79 | DT | -1.2 | OpenShort | | (-1) | -14 | 5 | -51 | -20 | -0.6,22 | 39 | | 3 | Jul/6 | 10 | 117.33 | 116.44 | 117.53(-0.03) | 117.87(-0.04) | 118.09(-0.17) | 117.1 | -0.1 | | -4 | 29(0.4) | -50 | [-2] | [-13] | [-17] | -17 | -55 | DT | -1.8 | OpenShort | | (-1) | -11 | -22 | -41 | -20 | -0.8,53 | 39 | | 4 | Jul/6 | 9 | 117.33 | 116.44 | 117.56(-0.01) | 117.91(0.01) | 118.29(-0.08) | 117.51 | 0.1 | | -4 | 28(0) | -50 | [-1] | [-5] | [-30] | 28 | -11 | DT | -1.5 | OpenShort? | | (-1) | -5 | -69 | -29 | -20 | -0.1,80 | 39 | | 5 | Jul/2 | 15 | 117.39 | 116.44 | 117.57(0.06) | 117.9(0.15) | 118.38(0.24) | 118.83 | 0.8 | | -3 | 28(3.8) | 15 | [4] | [23] | [8] | 110 | 110 | UT | 0.8 | HoldLong? | | (4) | 16 | 16 | 5 | 20 | 2.4,100 | 42 | | | | |
| 6 | Jul/2 | 14 | 117.39 | 116.44 | 117.5(0.04) | 117.73(0.16) | 118.1(0.19) | 118.52 | 0.6 | | -3 | 25(3.2) | 0 | [3] | [20] | [3] | 105 | 98 | TP | 0.9 | OpenShort | | (3) | 12 | 2 | 8 | 11 | 2.2,100 | 42 | | 7 | Jul/2 | 13 | 117.39 | 116.44 | 117.46(0.05) | 117.54(0.13) | 117.87(0.19) | 118.49 | 0.6 | | -3 | 21(4) | 20 | [3] | [19] | [13] | 115 | 87 | UT | 1.6 | HoldLong | | (2) | 12 | 19 | 30 | 20 | 2.6,100 | 42 | | 8 | Jul/2 | 12 | 117.39 | 116.44 | 117.41(0.03) | 117.39(0.1) | 117.65(0.1) | 118.13 | 0.4 | | -3 | 17(2.3) | 10 | [2] | [12] | [9] | 94 | 53 | RG | 1.5 | SmallShort | | (2) | 7 | 9 | 23 | 20 | 2.2,89 | 42 | | 9 | Jul/2 | 11 | 117.39 | 116.44 | 117.37(0.02) | 117.28(0.06) | 117.53(0.09) | 117.97 | 0.3 | | -3 | 15(1.5) | 15 | [1] | [9] | [15] | 81 | 53 | UT | 1.6 | OpenLong | | (2) | 6 | 30 | 18 | 20 | 2.1,78 | 42 | | 10 | Jul/2 | 10 | 117.39 | 116.44 | 117.34(0.01) | 117.21(0.01) | 117.42(0.05) | 117.41 | 0 | | -3 | 14(0) | -5 | [1] | [5] | [1] | 24 | 12 | RG | -0 | Wait | | (0) | 3 | 2 | -4 | 10 | 0.3,66 | 42 | | | | |
| 11 | Jul/2 | 9 | 117.39 | 116.44 | 117.34(0) | 117.21(0) | 117.36(0.12) | 117.37 | -0 | | -3 | 14(0) | 0 | [0] | [9] | [3] | 25 | 32 | UR | 0 | SmallShort? | | (1) | 8 | -1 | 11 | 14 | 0.2,70 | 42 | | 12 | Jul/1 | 15 | 117.38 | 116.1 | 117.32(-0.01) | 117.2(0.01) | 117.21(0.07) | 117.38 | 0 | | -5 | 14(-0.5) | -15 | [-1] | [5] | [3] | 26 | 41 | UR | 0.7 | SmallShort? | | (0) | 5 | -9 | 28 | 9 | 0.2,71 | 37 | | 13 | Jul/1 | 14 | 117.38 | 116.1 | 117.32(0) | 117.19(-0.02) | 117.13(0.09) | 117.55 | 0.1 | | -5 | 14(-0.2) | 0 | [0] | [5] | [12] | 35 | 44 | UR | 1.6 | SmallShort | | (0) | 6 | 8 | 45 | 20 | 0.9,62 | 37 | | 14 | Jul/1 | 13 | 117.38 | 116.1 | 117.33(-0.01) | 117.22(-0.01) | 117.02(0.02) | 117.4 | 0 | | -5 | 14(-2.2) | -10 | [-1] | [1] | [10] | -8 | 26 | UR | 1.4 | SmallShort | | (-1) | 1 | 16 | 23 | 13 | 0.3,35 | 37 | | 15 | Jul/1 | 12 | 117.38 | 116.1 | 117.34(-0.04) | 117.24(-0.02) | 116.99(-0.04) | 117.09 | -0.2 | | -5 | 17(-3.4) | -25 | [-3] | [-4] | [8] | -57 | 12 | DP | 0.3 | OpenShort | | (-1) | -3 | 23 | 2 | -3 | -0.8,13 | 37 | | | | |
| 16 | Jul/1 | 11 | 117.38 | 116.1 | 117.39(-0.07) | 117.27(-0.09) | 117.04(-0.12) | 116.66 | -0.4 | | -5 | 20(-0.5) | -50 | [-5] | [-12] | [-10] | -100 | -16 | DT | -1 | CloseShort | | (-4) | -8 | -16 | -19 | -14 | -2,0 | 37 | | 17 | Jul/1 | 10 | 117.38 | 116.1 | 117.48(-0.06) | 117.37(-0.05) | 117.18(-0.07) | 116.96 | -0.2 | | -5 | 20(-2.8) | -45 | [-4] | [-7] | [-4] | -77 | 5 | DT | -0.6 | HoldShort | | (-4) | -5 | -2 | -13 | -14 | -1.4,8 | 37 | | 18 | Jul/1 | 9 | 117.38 | 116.1 | 117.55(-0.07) | 117.42(-0.04) | 117.26(-0.13) | 117 | -0.2 | | -5 | 23(1.1) | -50 | [-5] | [-11] | [-8] | -64 | -10 | DT | -0.6 | OpenShort? | | (-4) | -9 | -13 | -15 | -18 | -1.3,19 | 37 | | 19 | Jun/30 | 15 | 117.35 | 116.16 | 117.63(-0.02) | 117.47(-0.01) | 117.41(-0.06) | 117.25 | -0.1 | | -3 | 22(-6.7) | -20 | [-1] | [-4] | [-3] | -44 | -25 | DT | -0.4 | OpenShort? | | (-4) | -4 | -3 | -9 | -10 | -0.9,29 | 45 | | 20 | Jun/30 | 14 | 117.35 | 116.16 | 117.66(0.07) | 117.48(0.02) | 117.48(-0.01) | 117.31 | -0 | | -3 | 29(-6.3) | 0 | [5] | [1] | [-4] | -37 | -106 | CR | -0.3 | HoldShort | | (-1) | -1 | -4 | -11 | -13 | -0.6,28 | 45 | | | | |
| 21 | Jun/30 | 13 | 117.35 | 116.16 | 117.58(0.07) | 117.46(0.01) | 117.49(-0.06) | 117.38 | 0 | | -3 | 35(-5.9) | 5 | [5] | [-2] | [-1] | -20 | -109 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -6 | -8 | -0.3,38 | 45 | | 22 | Jun/30 | 12 | 117.35 | 116.16 | 117.5(0.07) | 117.45(-0.01) | 117.56(-0.03) | 117.34 | -0 | | -3 | 41(-6.8) | -10 | [5] | [-1] | [-9] | -18 | -91 | DR | -0.3 | OpenShort | | (4) | -2 | -22 | -7 | -6 | -0.2,37 | 45 | | 23 | Jun/30 | 11 | 117.35 | 116.16 | 117.41(0.11) | 117.46(0.02) | 117.59(0.06) | 117.76 | 0.2 | | -3 | 48(-4.8) | 20 | [7] | [6] | [3] | -5 | -69 | UT | 0.2 | OpenLong | | (6) | 4 | 8 | -8 | 16 | 0.4,35 | 45 | | 24 | Jun/30 | 10 | 117.35 | 116.16 | 117.29(0.1) | 117.46(-0) | 117.52(0.04) | 117.61 | 0.1 | | -3 | 53(-5.1) | 25 | [7] | [4] | [3] | -1 | -66 | UT | 0.1 | OpenLong | | (7) | 3 | 12 | -8 | 9 | 0.3,42 | 45 | | 25 | Jun/30 | 9 | 117.35 | 116.16 | 117.17(0.1) | 117.44(-0.06) | 117.48(0.05) | 117.39 | 0 | | -3 | 58(-4.3) | 10 | [7] | [3] | [-6] | 3 | -72 | CR | -0.1 | HoldShort? | | (6) | 3 | -17 | -6 | 9 | 0.2,48 | 45 | | | | |
| 26 | Jun/29 | 15 | 117.24 | 116.18 | 117.05(0.12) | 117.51(-0.06) | 117.42(0.07) | 117.71 | 0.2 | | -3 | 62(0) | 30 | [8] | [4] | [6] | 18 | -49 | UT | 0.2 | OpenLong? | | (7) | 5 | 12 | -1 | 20 | 0.6,53 | 48 | | 27 | Jun/29 | 14 | 117.24 | 116.18 | 116.91(0.12) | 117.58(-0.08) | 117.34(0.01) | 117.49 | 0.1 | | -3 | 62(-4.5) | 20 | [8] | [-0] | [2] | 23 | -75 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | 0 | 11 | 0.5,60 | 48 | | 28 | Jun/29 | 13 | 117.24 | 116.18 | 116.77(0.13) | 117.67(-0.1) | 117.33(-0.03) | 117.43 | 0.1 | | -3 | 67(-2.8) | 20 | [8] | [-3] | [1] | 22 | -84 | RG | 0.1 | Wait | | (7) | -2 | 3 | -3 | 9 | 0.5,59 | 48 | | 29 | Jun/29 | 12 | 117.24 | 116.18 | 116.61(0.12) | 117.79(-0.04) | 117.36(-0.05) | 117.37 | 0.1 | | -3 | 69(-2.3) | 20 | [8] | [-3] | [2] | 22 | -69 | RG | 0 | Wait | | (9) | -3 | 15 | -7 | -17 | 0.5,59 | 48 | | 30 | Jun/29 | 11 | 117.24 | 116.18 | 116.47(0.11) | 117.83(0.1) | 117.41(-0.17) | 117.09 | -0.1 | | -3 | 72(-2.9) | -10 | [7] | [-6] | [-11] | 22 | -110 | DR | -0.2 | OpenShort | | (7) | -11 | -12 | -10 | -20 | 0.4,62 | 48 | | | | |
| 31 | Jun/29 | 10 | 117.24 | 116.18 | 116.35(0.14) | 117.71(0.14) | 117.61(-0.18) | 117.33 | 0 | | -3 | 75(-0.9) | 10 | [9] | [-5] | [-7] | 32 | -114 | DR | -0.2 | OpenShort | | (7) | -12 | -5 | -10 | -20 | 0.6,67 | 48 | | 32 | Jun/29 | 9 | 117.24 | 116.18 | 116.19(0.12) | 117.55(0.15) | 117.82(-0.16) | 117.42 | 0.1 | | -3 | 75(-2.1) | -15 | [8] | [-4] | [-8] | 42 | -58 | DR | -0.3 | OpenShort? | | (9) | -10 | -9 | -12 | -20 | 0.8,72 | 48 | | 33 | Jun/28 | 15 | 117.06 | 116.3 | 116.05(0.16) | 117.37(0.2) | 118.01(-0.18) | 117.6 | 0.3 | | -3 | 78(0.3) | 0 | [10] | [-3] | [-6] | 53 | -86 | DR | -0.3 | OpenShort? | | (9) | -12 | -2 | -14 | -20 | 1,78 | 46 | | 34 | Jun/28 | 14 | 117.06 | 116.3 | 115.86(0.17) | 117.13(0.2) | 118.22(-0.03) | 117.63 | 0.3 | | -3 | 77(0.2) | 0 | [11] | [6] | [-11] | 63 | -35 | CR | -0.4 | HoldShort | | (11) | -2 | -22 | -13 | -13 | 1.1,85 | 46 | | 35 | Jun/28 | 13 | 117.06 | 116.3 | 115.67(0.19) | 116.89(0.26) | 118.25(0.37) | 118.05 | 0.5 | | -3 | 77(2.6) | 30 | [12] | [34] | [-7] | 79 | 108 | CR | -0.1 | OpenShort | | (12) | 24 | -19 | -14 | 17 | 1.5,91 | 46 | | | | |
| 36 | Jun/28 | 12 | 117.06 | 116.3 | 115.45(0.2) | 116.59(0.29) | 117.81(0.45) | 118.4 | 0.6 | | -3 | 74(5.1) | 50 | [13] | [40] | [2] | 94 | 169 | UT | 0.4 | OpenLong | | (13) | 29 | 1 | -11 | 20 | 1.9,96 | 46 | | 37 | Jun/28 | 11 | 117.06 | 116.3 | 115.22(0.21) | 116.25(0.33) | 117.28(0.47) | 118.38 | 0.6 | | -3 | 69(7.1) | 50 | [14] | [43] | [0] | 103 | 173 | TP | 0.8 | OpenShort | | (14) | 30 | -14 | 3 | 20 | 2.2,98 | 46 | | 38 | Jun/28 | 10 | 117.06 | 116.3 | 114.97(0.23) | 115.87(0.37) | 116.73(0.6) | 118.65 | 0.8 | | -3 | 62(14.1) | 50 | [15] | [53] | [24] | 120 | 237 | UT | 1.5 | HoldLong | | (15) | 39 | 46 | 8 | 20 | 2.8,100 | 46 | | 39 | Jun/28 | 9 | 117.06 | 116.3 | 114.71(0.17) | 115.44(0.28) | 116.04(0.43) | 117.78 | 0.3 | | -3 | 48(13.1) | 50 | [11] | [38] | [42] | 128 | 205 | UT | 1.7 | HoldLong? | | (12) | 28 | 102 | 10 | 20 | 3.1,100 | 46 | | 40 | Jun/25 | 15 | 116.95 | 116.58 | 114.52(0.07) | 115.12(0.12) | 115.54(0.15) | 115.86 | -0.5 | | -2 | 35(3.6) | 10 | [5] | [13] | [4] | 95 | 86 | RG | 0.4 | Wait? | | (6) | 10 | 6 | 3 | 20 | 1.8,100 | 48 | | | | |
| 41 | Jun/25 | 14 | 116.95 | 116.58 | 114.44(0.04) | 114.98(0.13) | 115.37(0.14) | 115.75 | -0.6 | | -2 | 31(3) | 0 | [3] | [12] | [4] | 97 | 104 | RG | 0.6 | Wait | | (4) | 9 | 7 | 1 | 18 | 1.9,99 | 48 | | 42 | Jun/25 | 13 | 116.95 | 116.58 | 114.39(0.04) | 114.83(0.08) | 115.21(0.17) | 115.61 | -0.6 | | -2 | 28(2.5) | 10 | [3] | [13] | [11] | 99 | 112 | RG | 0.7 | Wait | | (2) | 11 | 22 | 8 | 20 | 2,99 | 48 | | 43 | Jun/25 | 12 | 116.95 | 116.58 | 114.35(0.02) | 114.73(0.12) | 115.01(0.15) | 115.2 | -0.8 | | -2 | 26(-0.1) | -5 | [1] | [12] | [1] | 87 | 88 | RG | 0.3 | Wait | | (2) | 10 | -4 | 10 | 2 | 1.5,99 | 48 | | 44 | Jun/25 | 11 | 116.95 | 116.58 | 114.35(-0) | 114.6(0.14) | 114.84(0.12) | 115.27 | -0.8 | | -2 | 26(-0.9) | 5 | [0] | [11] | [9] | 93 | 111 | UR | 0.8 | SmallShort | | (2) | 8 | 15 | 18 | 14 | 1.7,100 | 48 | | 45 | Jun/25 | 10 | 116.95 | 116.58 | 114.32(-0.02) | 114.44(0.11) | 114.7(0.08) | 114.99 | -0.9 | | -2 | 27(-4.2) | -20 | [-1] | [7] | [4] | 74 | 102 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 20 | 10 | 1.2,94 | 48 | | | | |
| 46 | Jun/25 | 9 | 116.95 | 116.58 | 114.35(-0.04) | 114.32(0.11) | 114.6(0.13) | 114.99 | -0.9 | | -2 | 31(-4) | -10 | [-3] | [10] | [11] | 58 | 136 | UR | 0.6 | SmallShort? | | (-1) | 8 | 21 | 16 | 16 | 1,83 | 48 | | 47 | Jun/24 | 15 | 116.86 | 117 | 114.4(-0.07) | 114.19(0.1) | 114.6(0) | 114.6 | -1 | | -1 | 35(-1.8) | -20 | [-5] | [0] | [7] | 40 | 93 | UR | 0.2 | SmallShort? | | (-4) | 0 | 14 | 12 | 5 | 0.3,82 | 37 | | 48 | Jun/24 | 14 | 116.86 | 117 | 114.48(-0.08) | 114.08(0.09) | 114.45(0.08) | 114.34 | -1.1 | | -1 | 37(-2.7) | -40 | [-5] | [5] | [-3] | 14 | 95 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 5 | -1 | -0.2,69 | 37 | | 49 | Jun/24 | 13 | 116.86 | 117 | 114.57(-0.06) | 113.98(0.05) | 114.36(0.16) | 114.56 | -1 | | -1 | 40(-1.7) | -15 | [-4] | [9] | [3] | 11 | 105 | UR | 0.2 | SmallShort | | (-5) | 10 | 2 | 4 | 20 | -0,61 | 37 | | 50 | Jun/24 | 12 | 116.86 | 117 | 114.64(-0.06) | 113.92(0.03) | 114.18(0.13) | 114.53 | -1 | | -1 | 41(-1.6) | -10 | [-4] | [7] | [7] | 3 | 87 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 1 | 20 | -0.1,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|