|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $114.8900 One month high (close): $140.4550
CTXS Daily Change: -0.03% Daily StdDev 1.88% CTXS EMA_5_Trend: -0.16% 10Minute StdDev: $0.4072
Latest Price : $115.85(-0.03%) | Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.2) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 120.67 | 116.55 | 116.22(0.12) | 116.28(0.03) | 116.44(0.13) | 116.72 | -0.5 | | -22 | 11(-0.9) | -5 | [6] | [6] | [5] | 36 | -50 | RG | 0.3 | Wait | | (5) | 7 | 2 | 17 | 17 | 0.6,71 | 36 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 116.55(daily_ema_10 -0.15%)
Support Levels: 116.28(weak_hourly_sma_10 -0.38%) 116.22(weak_hourly_sma_20 -0.43%)
Resistance Levels: 120.67(daily_ema_20 3.38%)
|
| | | 2 | May/24 | 10 | 120.67 | 116.55 | 116.09(0.11) | 116.25(0.01) | 116.29(0.13) | 116.69 | -0.5 | | -22 | 12(-0.3) | -15 | [6] | [6] | [-0] | 24 | -31 | RG | 0.4 | Wait | | (6) | 7 | -10 | 6 | 20 | 0.6,59 | 36 | | 3 | May/24 | 9 | 120.67 | 116.55 | 115.97(0.09) | 116.24(0.01) | 116.13(0.11) | 116.91 | -0.5 | | -22 | 12(0) | 15 | [5] | [5] | [19] | 31 | 17 | UT | 0.8 | OpenLong? | | (6) | 6 | 44 | 6 | 20 | 1,56 | 36 | | 4 | May/21 | 15 | 121.81 | 116.9 | 115.86(0.05) | 116.23(-0.08) | 116(-0.05) | 115.94 | -0.7 | | -25 | 12(1.1) | -45 | [3] | [-8] | [-2] | -14 | -55 | DR | -0.1 | OpenShort? | | (3) | -3 | 1 | -10 | -3 | 0.1,34 | 26 | | 5 | May/21 | 14 | 121.81 | 116.9 | 115.8(-0.01) | 116.32(-0.12) | 116.06(-0.06) | 115.93 | -0.7 | | -25 | 11(-0.2) | -50 | [-1] | [-10] | [-1] | 5 | 4 | DT | -0.1 | OpenShort | | (3) | -3 | -2 | -7 | 3 | 0.1,52 | 26 | | | | |
| 6 | May/21 | 13 | 121.81 | 116.9 | 115.81(-0.02) | 116.46(-0.09) | 116.13(-0.07) | 115.97 | -0.7 | | -25 | 11(-0.2) | -50 | [-1] | [-10] | [-1] | 14 | 14 | DT | -0.2 | OpenShort | | (-1) | -4 | 2 | -5 | -9 | 0.2,59 | 26 | | 7 | May/21 | 12 | 121.81 | 116.9 | 115.84(-0.04) | 116.56(-0.06) | 116.21(-0.11) | 115.92 | -0.7 | | -25 | 12(-0.3) | -50 | [-2] | [-11] | [-8] | 16 | 22 | DT | -0.3 | OpenShort | | (-2) | -6 | -14 | -5 | -20 | 0.1,63 | 26 | | 8 | May/21 | 11 | 121.81 | 116.9 | 115.88(-0.03) | 116.63(0.12) | 116.34(-0.11) | 116.23 | -0.6 | | -25 | 12(-0.1) | -50 | [-2] | [-6] | [-5] | 27 | 32 | DT | -0.1 | OpenShort | | (-2) | -6 | -2 | -4 | -20 | 0.3,69 | 26 | | 9 | May/21 | 10 | 121.81 | 116.9 | 115.91(-0.03) | 116.49(0.14) | 116.47(-0.1) | 116.27 | -0.6 | | -25 | 12(-0.1) | -50 | [-2] | [-5] | [-5] | 28 | 36 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -7 | -20 | 0.3,70 | 26 | | 10 | May/21 | 9 | 121.81 | 116.9 | 115.94(-0.02) | 116.33(0.15) | 116.59(-0.17) | 116.26 | -0.6 | | -25 | 12(-0.1) | -50 | [-1] | [-9] | [-6] | 31 | 7 | DT | -0.3 | OpenShort? | | (-2) | -9 | -5 | -10 | -20 | 0.3,73 | 26 | | | | |
| 11 | May/20 | 15 | 122.97 | 117.4 | 115.96(-0.01) | 116.15(0.2) | 116.78(-0.12) | 116.36 | -0.7 | | -27 | 12(0.7) | -50 | [-1] | [-5] | [-7] | 39 | 9 | DT | -0.4 | OpenShort? | | (-1) | -6 | -9 | -10 | -20 | 0.4,79 | 25 | | 12 | May/20 | 14 | 122.97 | 117.4 | 115.96(-0) | 115.92(0.19) | 116.78(-0) | 116.56 | -0.7 | | -27 | 11(0) | -50 | [-0] | [1] | [-7] | 50 | 50 | CR | -0.3 | HoldShort | | (0) | -0 | -14 | -10 | -4 | 0.6,85 | 25 | | 13 | May/20 | 13 | 122.97 | 117.4 | 115.98(0.02) | 115.7(0.18) | 116.92(0.34) | 116.87 | -0.7 | | -27 | 11(0.2) | -25 | [1] | [20] | [3] | 62 | 145 | RG | -0 | Wait | | (1) | 18 | 0 | 3 | 20 | 0.8,92 | 25 | | 14 | May/20 | 12 | 122.97 | 117.4 | 115.96(0.03) | 115.49(0.18) | 116.52(0.38) | 116.87 | -0.7 | | -27 | 11(0.2) | -20 | [2] | [22] | [1] | 69 | 147 | RG | 0.3 | Wait | | (1) | 20 | -17 | 18 | 20 | 0.9,96 | 25 | | 15 | May/20 | 11 | 122.97 | 117.4 | 115.92(0.04) | 115.28(0.1) | 116.08(0.48) | 117.26 | -0.6 | | -27 | 11(0.4) | 10 | [2] | [25] | [19] | 80 | 203 | RG | 1.2 | SmallShort | | (3) | 26 | 10 | 44 | 20 | 1.3,97 | 25 | | | | |
| 16 | May/20 | 10 | 122.97 | 117.4 | 115.87(0.02) | 115.16(0.04) | 115.52(0.52) | 117.04 | -0.6 | | -27 | 11(0.2) | 5 | [1] | [25] | [22] | 53 | 211 | RG | 1.5 | SmallShort | | (2) | 28 | 21 | 41 | 20 | 1.2,73 | 25 | | 17 | May/20 | 9 | 122.97 | 117.4 | 115.87(0) | 115.11(-0.02) | 114.93(0.4) | 116.57 | -0.7 | | -27 | 10(-0.1) | 0 | [0] | [17] | [39] | 15 | 162 | UR | 1.7 | SmallShort? | | (0) | 21 | 78 | 33 | 20 | 0.7,47 | 25 | | 18 | May/19 | 15 | 124.19 | 117.97 | 115.85(-0.08) | 115.13(-0.18) | 114.47(0.01) | 114.86 | -1 | | -29 | 11(0) | -50 | [-4] | [-9] | [8] | -53 | -6 | DP | 0.4 | OpenShort? | | (-4) | 1 | 9 | 17 | 20 | -1,22 | 17 | | 19 | May/19 | 14 | 124.19 | 117.97 | 115.95(-0.13) | 115.33(-0.19) | 114.46(-0.02) | 114.65 | -1 | | -29 | 11(-0.1) | -50 | [-7] | [-11] | [4] | -71 | 15 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 12 | -4 | -1.3,12 | 17 | | 20 | May/19 | 13 | 124.19 | 117.97 | 116.1(-0.14) | 115.55(-0.18) | 114.48(-0.28) | 114.48 | -1 | | -29 | 11(0.3) | -50 | [-7] | [-25] | [5] | -85 | -69 | DP | 0 | OpenShort | | (-8) | -15 | 19 | 7 | -20 | -1.6,5 | 17 | | | | |
| 21 | May/19 | 12 | 124.19 | 117.97 | 116.27(-0.15) | 115.76(-0.22) | 114.8(-0.43) | 114.07 | -1 | | -29 | 10(0.9) | -50 | [-8] | [-34] | [-8] | -105 | -146 | DT | -0.7 | CloseShort | | (-8) | -23 | -10 | 2 | -20 | -2.2,0 | 17 | | 22 | May/19 | 11 | 124.19 | 117.97 | 116.44(-0.15) | 116.01(-0.21) | 115.3(-0.43) | 114.29 | -1 | | -29 | 9(1) | -50 | [-8] | [-34] | [-15] | -108 | -136 | DT | -1.1 | CloseShort | | (-8) | -23 | -23 | -14 | -20 | -2.3,0 | 17 | | 23 | May/19 | 10 | 124.19 | 117.97 | 116.62(-0.13) | 116.25(-0.15) | 115.8(-0.35) | 114.79 | -1 | | -29 | 8(0.8) | -50 | [-7] | [-27] | [-7] | -105 | -118 | DT | -1.2 | CloseShort | | (-7) | -18 | 2 | -22 | -20 | -2.2,0 | 17 | | 24 | May/19 | 9 | 124.19 | 117.97 | 116.77(-0.13) | 116.42(-0.13) | 116.21(-0.35) | 114.76 | -1 | | -29 | 8(1.3) | -50 | [-7] | [-27] | [-31] | -111 | -128 | DT | -2 | HoldShort? | | (-8) | -18 | -59 | -29 | -20 | -2.7,7 | 17 | | 25 | May/18 | 15 | 125.49 | 118.43 | 116.93(-0.07) | 116.57(-0.01) | 116.62(-0.09) | 116.08 | -1 | | -30 | 6(0.4) | -50 | [-4] | [-9] | [-11] | -66 | -22 | DT | -0.9 | OpenShort? | | (-4) | -5 | -21 | -13 | -20 | -1.4,19 | 11 | | | | |
| 26 | May/18 | 14 | 125.49 | 118.43 | 117.02(-0.02) | 116.59(0.01) | 116.62(-0) | 116.56 | -0.9 | | -30 | 6(0.1) | -50 | [-1] | [-3] | [-4] | -38 | -19 | DT | -0.3 | OpenShort | | (-3) | -0 | -11 | -2 | 1 | -0.8,32 | 11 | | 27 | May/18 | 13 | 125.49 | 118.43 | 117.05(-0.01) | 116.58(0.02) | 116.73(0.02) | 116.81 | -0.9 | | -30 | 6(0) | -50 | [-1] | [-1] | [1] | -23 | -5 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 8 | 7 | -0.4,37 | 11 | | 28 | May/18 | 12 | 125.49 | 118.43 | 117.05(-0) | 116.58(0) | 116.71(0.06) | 116.84 | -0.9 | | -30 | 6(0) | -45 | [-0] | [0] | [3] | -27 | -5 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 8 | 19 | -0.4,33 | 11 | | 29 | May/18 | 11 | 125.49 | 118.43 | 117.06(-0.03) | 116.56(-0.08) | 116.64(0.11) | 116.82 | -0.9 | | -30 | 6(0) | -50 | [-2] | [1] | [7] | -33 | 40 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 8 | 20 | -0.4,27 | 11 | | 30 | May/18 | 10 | 125.49 | 118.43 | 117.09(-0.03) | 116.66(-0.09) | 116.52(0.06) | 116.61 | -0.9 | | -30 | 6(-0.1) | -50 | [-2] | [-2] | [4] | -46 | 6 | DP | 0.2 | OpenShort | | (-2) | 3 | 2 | 11 | 18 | -0.8,24 | 11 | | | | |
| 31 | May/18 | 9 | 125.49 | 118.43 | 117.13(-0.05) | 116.77(-0.08) | 116.45(0.01) | 116.58 | -0.9 | | -30 | 6(0.1) | -50 | [-3] | [-5] | [1] | -52 | 2 | DP | 0.2 | OpenShort? | | (-2) | 1 | -6 | 15 | 6 | -0.9,21 | 11 | | 32 | May/17 | 15 | 126.61 | 118.8 | 117.19(-0.02) | 116.87(-0.09) | 116.43(0.03) | 116.71 | -1 | | -32 | 6(0.1) | -50 | [-1] | [-5] | [7] | -56 | -11 | DP | 0.5 | OpenShort? | | (-2) | 2 | 11 | 16 | 9 | -0.8,14 | 10 | | 33 | May/17 | 14 | 126.61 | 118.8 | 117.21(-0.02) | 116.98(-0.12) | 116.4(-0.07) | 116.46 | -1 | | -32 | 6(0.3) | -50 | [-1] | [-11] | [4] | -78 | -56 | DP | 0.1 | OpenShort | | (-2) | -4 | 10 | 6 | -3 | -1.3,5 | 10 | | 34 | May/17 | 13 | 126.61 | 118.8 | 117.24(-0.04) | 117.12(-0.14) | 116.48(-0.27) | 116.23 | -1.1 | | -32 | 5(0.5) | -50 | [-2] | [-22] | [-4] | -98 | -119 | DT | -0.5 | HoldShort | | (-2) | -14 | -1 | -9 | -20 | -1.9,0 | 10 | | 35 | May/17 | 12 | 126.61 | 118.8 | 117.29(-0.04) | 117.29(-0.13) | 116.79(-0.26) | 116.25 | -1.1 | | -32 | 5(0.6) | -50 | [-2] | [-21] | [-11] | -105 | -115 | DT | -1.1 | CloseShort | | (-2) | -14 | -13 | -27 | -20 | -2.2,0 | 10 | | | | |
| 36 | May/17 | 11 | 126.61 | 118.8 | 117.33(-0.03) | 117.44(-0.06) | 117.09(-0.18) | 116.53 | -1 | | -32 | 4(0.3) | -50 | [-2] | [-15] | [-12] | -97 | -85 | DT | -1.3 | HoldShort | | (-2) | -10 | 0 | -48 | -20 | -1.9,1 | 10 | | 37 | May/17 | 10 | 126.61 | 118.8 | 117.37(-0.05) | 117.51(-0.05) | 117.3(-0.22) | 116.53 | -1 | | -32 | 4(0) | -50 | [-3] | [-17] | [-15] | -72 | -76 | DT | -2 | OpenShort | | (-2) | -12 | -15 | -38 | -20 | -2.1,31 | 10 | | 38 | May/17 | 9 | 126.61 | 118.8 | 117.42(-0.07) | 117.51(-0) | 117.56(-0.17) | 116.86 | -1 | | -32 | 4(-1.1) | -50 | [-4] | [-13] | [-21] | -25 | -21 | DT | -1.8 | OpenShort? | | (-2) | -9 | -41 | -20 | -20 | -1.4,60 | 10 | | 39 | May/14 | 15 | 127.71 | 119.45 | 117.5(-0.05) | 117.57(0.03) | 117.76(-0.02) | 117.79 | -1 | | -34 | 5(-1.1) | -50 | [-3] | [-4] | [1] | 47 | 64 | DP | 0.1 | OpenShort? | | (-1) | -1 | 2 | 1 | 8 | 0.6,82 | 12 | | 40 | May/14 | 14 | 127.71 | 119.45 | 117.56(-0.06) | 117.53(0.04) | 117.78(-0.01) | 117.76 | -1 | | -34 | 6(-0.9) | -50 | [-3] | [-4] | [5] | 41 | 79 | DP | -0 | OpenShort | | (-3) | -1 | 10 | 6 | 4 | 0.3,83 | 12 | | | | |
| 41 | May/14 | 13 | 127.71 | 119.45 | 117.64(-0.07) | 117.48(-0.03) | 117.8(0.07) | 117.54 | -1 | | -34 | 7(-0.6) | -50 | [-4] | [-1] | [-2] | 35 | 78 | DT | -0.4 | OpenShort | | (-4) | 4 | -13 | 11 | 7 | -0.1,87 | 12 | | 42 | May/14 | 12 | 127.71 | 119.45 | 117.72(-0.06) | 117.51(0.06) | 117.72(0.11) | 117.84 | -1 | | -34 | 8(-0.4) | -50 | [-3] | [3] | [3] | 43 | 100 | UR | 0.2 | SmallShort | | (-4) | 6 | -2 | 20 | 6 | 0.2,88 | 12 | | 43 | May/14 | 11 | 127.71 | 119.45 | 117.79(-0.04) | 117.44(0.07) | 117.59(0.18) | 117.89 | -1 | | -34 | 8(0) | -45 | [-2] | [7] | [6] | 24 | 96 | UR | 0.4 | SmallShort | | (-3) | 10 | 1 | 29 | 12 | 0.1,71 | 12 | | 44 | May/14 | 10 | 127.71 | 119.45 | 117.84(-0.02) | 117.35(0.05) | 117.38(0.08) | 117.88 | -1 | | -34 | 8(-0.2) | -45 | [-1] | [2] | [6] | 2 | 42 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 20 | 20 | 0,52 | 12 | | 45 | May/14 | 9 | 127.71 | 119.45 | 117.86(-0.03) | 117.29(0.06) | 117.28(0.09) | 117.84 | -1 | | -34 | 8(0) | -35 | [-2] | [2] | [15] | -18 | 54 | UR | 0.7 | SmallShort? | | (-2) | 5 | 30 | 19 | 20 | -0,32 | 12 | | | | |
| 46 | May/13 | 15 | 128.84 | 120.03 | 117.9(-0.03) | 117.22(-0.01) | 117.17(-0.11) | 117.16 | -1.2 | | -36 | 8(-0.7) | -50 | [-2] | [-11] | [-2] | -63 | -56 | DT | -0 | OpenShort? | | (-3) | -6 | -2 | -5 | -5 | -0.9,10 | 10 | | 47 | May/13 | 14 | 128.84 | 120.03 | 117.94(-0.11) | 117.23(-0.04) | 117.3(0.01) | 117.19 | -1.2 | | -36 | 9(-0.6) | -50 | [-6] | [-7] | [6] | -59 | 53 | DP | -0.1 | OpenShort | | (-2) | 1 | 16 | -0 | 5 | -0.8,11 | 10 | | 48 | May/13 | 13 | 128.84 | 120.03 | 118.06(-0.13) | 117.28(-0.12) | 117.29(-0.03) | 116.84 | -1.2 | | -36 | 10(-0.8) | -50 | [-7] | [-11] | [-12] | -74 | 23 | DT | -0.5 | OpenShort | | (-7) | -2 | -25 | -25 | 2 | -1.3,9 | 10 | | 49 | May/13 | 12 | 128.84 | 120.03 | 118.21(-0.13) | 117.42(-0.15) | 117.33(0.03) | 117.4 | -1.2 | | -36 | 10(-0.9) | -50 | [-7] | [-9] | [2] | -49 | 68 | DP | 0.1 | OpenShort | | (-6) | 2 | 6 | -16 | 20 | -0.8,21 | 10 | | 50 | May/13 | 11 | 128.84 | 120.03 | 118.37(-0.14) | 117.59(-0.17) | 117.29(0.01) | 117.26 | -1.2 | | -36 | 11(-0.2) | -50 | [-7] | [-10] | [-10] | -58 | 52 | DT | -0 | OpenShort | | (-7) | 1 | -25 | -19 | 15 | -1,17 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|