CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $114.8900 One month high (close): $140.4550

CTXS Daily Change: -0.03% Daily StdDev 1.88% CTXS EMA_5_Trend: -0.16% 10Minute StdDev: $0.4072

Latest Price : $115.85(-0.03%)

Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.2) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	9	120.67	116.55	115.97(0.09)	116.24(0.01)	116.13(0.11)	116.91	-0.5	-22	12(0)	15	[5]	[5]	[19]	31	17	UT	0.8	OpenLong?	(6)	6	44	6	20	1,56	36
Daily Trend: % Up Forces: Down Forces: 116.55(daily_ema_10 -0.31%) Support Levels: 116.24(weak_hourly_sma_10 -0.57%) 115.97(weak_hourly_sma_20 -0.8%) Resistance Levels: 120.67(daily_ema_20 3.22%)

2	May/21	15	121.81	116.9	115.86(0.05)	116.23(-0.08)	116(-0.05)	115.94	-0.7	-25	12(1.1)	-45	[3]	[-8]	[-2]	-14	-55	DR	-0.1	OpenShort?	(3)	-3	1	-10	-3	0.1,34	26
3	May/21	14	121.81	116.9	115.8(-0.01)	116.32(-0.12)	116.06(-0.06)	115.93	-0.7	-25	11(-0.2)	-50	[-1]	[-10]	[-1]	5	4	DT	-0.1	OpenShort	(3)	-3	-2	-7	3	0.1,52	26
4	May/21	13	121.81	116.9	115.81(-0.02)	116.46(-0.09)	116.13(-0.07)	115.97	-0.7	-25	11(-0.2)	-50	[-1]	[-10]	[-1]	14	14	DT	-0.2	OpenShort	(-1)	-4	2	-5	-9	0.2,59	26
5	May/21	12	121.81	116.9	115.84(-0.04)	116.56(-0.06)	116.21(-0.11)	115.92	-0.7	-25	12(-0.3)	-50	[-2]	[-11]	[-8]	16	22	DT	-0.3	OpenShort	(-2)	-6	-14	-5	-20	0.1,63	26

6	May/21	11	121.81	116.9	115.88(-0.03)	116.63(0.12)	116.34(-0.11)	116.23	-0.6	-25	12(-0.1)	-50	[-2]	[-6]	[-5]	27	32	DT	-0.1	OpenShort	(-2)	-6	-2	-4	-20	0.3,69	26
7	May/21	10	121.81	116.9	115.91(-0.03)	116.49(0.14)	116.47(-0.1)	116.27	-0.6	-25	12(-0.1)	-50	[-2]	[-5]	[-5]	28	36	DT	-0.2	OpenShort	(-2)	-5	1	-7	-20	0.3,70	26
8	May/21	9	121.81	116.9	115.94(-0.02)	116.33(0.15)	116.59(-0.17)	116.26	-0.6	-25	12(-0.1)	-50	[-1]	[-9]	[-6]	31	7	DT	-0.3	OpenShort?	(-2)	-9	-5	-10	-20	0.3,73	26
9	May/20	15	122.97	117.4	115.96(-0.01)	116.15(0.2)	116.78(-0.12)	116.36	-0.7	-27	12(0.7)	-50	[-1]	[-5]	[-7]	39	9	DT	-0.4	OpenShort?	(-1)	-6	-9	-10	-20	0.4,79	25
10	May/20	14	122.97	117.4	115.96(-0)	115.92(0.19)	116.78(-0)	116.56	-0.7	-27	11(0)	-50	[-0]	[1]	[-7]	50	50	CR	-0.3	HoldShort	(0)	-0	-14	-10	-4	0.6,85	25

11	May/20	13	122.97	117.4	115.98(0.02)	115.7(0.18)	116.92(0.34)	116.87	-0.7	-27	11(0.2)	-25	[1]	[20]	[3]	62	145	RG	-0	Wait	(1)	18	0	3	20	0.8,92	25
12	May/20	12	122.97	117.4	115.96(0.03)	115.49(0.18)	116.52(0.38)	116.87	-0.7	-27	11(0.2)	-20	[2]	[22]	[1]	69	147	RG	0.3	Wait	(1)	20	-17	18	20	0.9,96	25
13	May/20	11	122.97	117.4	115.92(0.04)	115.28(0.1)	116.08(0.48)	117.26	-0.6	-27	11(0.4)	10	[2]	[25]	[19]	80	203	RG	1.2	SmallShort	(3)	26	10	44	20	1.3,97	25
14	May/20	10	122.97	117.4	115.87(0.02)	115.16(0.04)	115.52(0.52)	117.04	-0.6	-27	11(0.2)	5	[1]	[25]	[22]	53	211	RG	1.5	SmallShort	(2)	28	21	41	20	1.2,73	25
15	May/20	9	122.97	117.4	115.87(0)	115.11(-0.02)	114.93(0.4)	116.57	-0.7	-27	10(-0.1)	0	[0]	[17]	[39]	15	162	UR	1.7	SmallShort?	(0)	21	78	33	20	0.7,47	25

16	May/19	15	124.19	117.97	115.85(-0.08)	115.13(-0.18)	114.47(0.01)	114.86	-1	-29	11(0)	-50	[-4]	[-9]	[8]	-53	-6	DP	0.4	OpenShort?	(-4)	1	9	17	20	-1,22	17
17	May/19	14	124.19	117.97	115.95(-0.13)	115.33(-0.19)	114.46(-0.02)	114.65	-1	-29	11(-0.1)	-50	[-7]	[-11]	[4]	-71	15	DP	0.2	OpenShort	(-5)	-1	8	12	-4	-1.3,12	17
18	May/19	13	124.19	117.97	116.1(-0.14)	115.55(-0.18)	114.48(-0.28)	114.48	-1	-29	11(0.3)	-50	[-7]	[-25]	[5]	-85	-69	DP	0	OpenShort	(-8)	-15	19	7	-20	-1.6,5	17
19	May/19	12	124.19	117.97	116.27(-0.15)	115.76(-0.22)	114.8(-0.43)	114.07	-1	-29	10(0.9)	-50	[-8]	[-34]	[-8]	-105	-146	DT	-0.7	CloseShort	(-8)	-23	-10	2	-20	-2.2,0	17
20	May/19	11	124.19	117.97	116.44(-0.15)	116.01(-0.21)	115.3(-0.43)	114.29	-1	-29	9(1)	-50	[-8]	[-34]	[-15]	-108	-136	DT	-1.1	CloseShort	(-8)	-23	-23	-14	-20	-2.3,0	17

21	May/19	10	124.19	117.97	116.62(-0.13)	116.25(-0.15)	115.8(-0.35)	114.79	-1	-29	8(0.8)	-50	[-7]	[-27]	[-7]	-105	-118	DT	-1.2	CloseShort	(-7)	-18	2	-22	-20	-2.2,0	17
22	May/19	9	124.19	117.97	116.77(-0.13)	116.42(-0.13)	116.21(-0.35)	114.76	-1	-29	8(1.3)	-50	[-7]	[-27]	[-31]	-111	-128	DT	-2	HoldShort?	(-8)	-18	-59	-29	-20	-2.7,7	17
23	May/18	15	125.49	118.43	116.93(-0.07)	116.57(-0.01)	116.62(-0.09)	116.08	-1	-30	6(0.4)	-50	[-4]	[-9]	[-11]	-66	-22	DT	-0.9	OpenShort?	(-4)	-5	-21	-13	-20	-1.4,19	11
24	May/18	14	125.49	118.43	117.02(-0.02)	116.59(0.01)	116.62(-0)	116.56	-0.9	-30	6(0.1)	-50	[-1]	[-3]	[-4]	-38	-19	DT	-0.3	OpenShort	(-3)	-0	-11	-2	1	-0.8,32	11
25	May/18	13	125.49	118.43	117.05(-0.01)	116.58(0.02)	116.73(0.02)	116.81	-0.9	-30	6(0)	-50	[-1]	[-1]	[1]	-23	-5	DP	0.1	OpenShort	(-1)	1	-2	8	7	-0.4,37	11

26	May/18	12	125.49	118.43	117.05(-0)	116.58(0)	116.71(0.06)	116.84	-0.9	-30	6(0)	-45	[-0]	[0]	[3]	-27	-5	UR	0.2	SmallShort	(-1)	3	1	8	19	-0.4,33	11
27	May/18	11	125.49	118.43	117.06(-0.03)	116.56(-0.08)	116.64(0.11)	116.82	-0.9	-30	6(0)	-50	[-2]	[1]	[7]	-33	40	UR	0.3	SmallShort	(0)	6	9	8	20	-0.4,27	11
28	May/18	10	125.49	118.43	117.09(-0.03)	116.66(-0.09)	116.52(0.06)	116.61	-0.9	-30	6(-0.1)	-50	[-2]	[-2]	[4]	-46	6	DP	0.2	OpenShort	(-2)	3	2	11	18	-0.8,24	11
29	May/18	9	125.49	118.43	117.13(-0.05)	116.77(-0.08)	116.45(0.01)	116.58	-0.9	-30	6(0.1)	-50	[-3]	[-5]	[1]	-52	2	DP	0.2	OpenShort?	(-2)	1	-6	15	6	-0.9,21	11
30	May/17	15	126.61	118.8	117.19(-0.02)	116.87(-0.09)	116.43(0.03)	116.71	-1	-32	6(0.1)	-50	[-1]	[-5]	[7]	-56	-11	DP	0.5	OpenShort?	(-2)	2	11	16	9	-0.8,14	10

31	May/17	14	126.61	118.8	117.21(-0.02)	116.98(-0.12)	116.4(-0.07)	116.46	-1	-32	6(0.3)	-50	[-1]	[-11]	[4]	-78	-56	DP	0.1	OpenShort	(-2)	-4	10	6	-3	-1.3,5	10
32	May/17	13	126.61	118.8	117.24(-0.04)	117.12(-0.14)	116.48(-0.27)	116.23	-1.1	-32	5(0.5)	-50	[-2]	[-22]	[-4]	-98	-119	DT	-0.5	HoldShort	(-2)	-14	-1	-9	-20	-1.9,0	10
33	May/17	12	126.61	118.8	117.29(-0.04)	117.29(-0.13)	116.79(-0.26)	116.25	-1.1	-32	5(0.6)	-50	[-2]	[-21]	[-11]	-105	-115	DT	-1.1	CloseShort	(-2)	-14	-13	-27	-20	-2.2,0	10
34	May/17	11	126.61	118.8	117.33(-0.03)	117.44(-0.06)	117.09(-0.18)	116.53	-1	-32	4(0.3)	-50	[-2]	[-15]	[-12]	-97	-85	DT	-1.3	HoldShort	(-2)	-10	0	-48	-20	-1.9,1	10
35	May/17	10	126.61	118.8	117.37(-0.05)	117.51(-0.05)	117.3(-0.22)	116.53	-1	-32	4(0)	-50	[-3]	[-17]	[-15]	-72	-76	DT	-2	OpenShort	(-2)	-12	-15	-38	-20	-2.1,31	10

36	May/17	9	126.61	118.8	117.42(-0.07)	117.51(-0)	117.56(-0.17)	116.86	-1	-32	4(-1.1)	-50	[-4]	[-13]	[-21]	-25	-21	DT	-1.8	OpenShort?	(-2)	-9	-41	-20	-20	-1.4,60	10
37	May/14	15	127.71	119.45	117.5(-0.05)	117.57(0.03)	117.76(-0.02)	117.79	-1	-34	5(-1.1)	-50	[-3]	[-4]	[1]	47	64	DP	0.1	OpenShort?	(-1)	-1	2	1	8	0.6,82	12
38	May/14	14	127.71	119.45	117.56(-0.06)	117.53(0.04)	117.78(-0.01)	117.76	-1	-34	6(-0.9)	-50	[-3]	[-4]	[5]	41	79	DP	-0	OpenShort	(-3)	-1	10	6	4	0.3,83	12
39	May/14	13	127.71	119.45	117.64(-0.07)	117.48(-0.03)	117.8(0.07)	117.54	-1	-34	7(-0.6)	-50	[-4]	[-1]	[-2]	35	78	DT	-0.4	OpenShort	(-4)	4	-13	11	7	-0.1,87	12
40	May/14	12	127.71	119.45	117.72(-0.06)	117.51(0.06)	117.72(0.11)	117.84	-1	-34	8(-0.4)	-50	[-3]	[3]	[3]	43	100	UR	0.2	SmallShort	(-4)	6	-2	20	6	0.2,88	12

41	May/14	11	127.71	119.45	117.79(-0.04)	117.44(0.07)	117.59(0.18)	117.89	-1	-34	8(0)	-45	[-2]	[7]	[6]	24	96	UR	0.4	SmallShort	(-3)	10	1	29	12	0.1,71	12
42	May/14	10	127.71	119.45	117.84(-0.02)	117.35(0.05)	117.38(0.08)	117.88	-1	-34	8(-0.2)	-45	[-1]	[2]	[6]	2	42	UR	0.6	SmallShort	(-2)	4	2	20	20	0,52	12
43	May/14	9	127.71	119.45	117.86(-0.03)	117.29(0.06)	117.28(0.09)	117.84	-1	-34	8(0)	-35	[-2]	[2]	[15]	-18	54	UR	0.7	SmallShort?	(-2)	5	30	19	20	-0,32	12
44	May/13	15	128.84	120.03	117.9(-0.03)	117.22(-0.01)	117.17(-0.11)	117.16	-1.2	-36	8(-0.7)	-50	[-2]	[-11]	[-2]	-63	-56	DT	-0	OpenShort?	(-3)	-6	-2	-5	-5	-0.9,10	10
45	May/13	14	128.84	120.03	117.94(-0.11)	117.23(-0.04)	117.3(0.01)	117.19	-1.2	-36	9(-0.6)	-50	[-6]	[-7]	[6]	-59	53	DP	-0.1	OpenShort	(-2)	1	16	-0	5	-0.8,11	10

46	May/13	13	128.84	120.03	118.06(-0.13)	117.28(-0.12)	117.29(-0.03)	116.84	-1.2	-36	10(-0.8)	-50	[-7]	[-11]	[-9]	-74	23	DT	-0.5	OpenShort	(-7)	-2	-25	-7	2	-1.3,9	10
47	May/13	12	128.84	120.03	118.21(-0.13)	117.42(-0.15)	117.33(0.03)	117.4	-1.2	-36	10(-0.9)	-50	[-7]	[-9]	[6]	-49	68	DP	0.1	OpenShort	(-6)	2	6	11	20	-0.8,21	10
48	May/13	11	128.84	120.03	118.37(-0.14)	117.59(-0.17)	117.29(0.01)	117.26	-1.2	-36	11(-0.2)	-50	[-7]	[-10]	[-10]	-58	52	DT	-0	OpenShort	(-7)	1	-25	-19	15	-1,17	10
49	May/13	10	128.84	120.03	118.53(-0.1)	117.79(-0.12)	117.27(0.1)	117.83	-1.1	-36	12(-0.1)	-50	[-5]	[-4]	[10]	-52	65	DP	0.5	OpenShort	(-7)	5	32	-17	20	-0.6,13	10
50	May/13	9	128.84	120.03	118.65(-0.11)	117.93(-0.17)	117.15(-0.1)	117.12	-1.2	-36	12(0.6)	-50	[-6]	[-16]	[-4]	-81	-44	DT	-0	HoldShort?	(-7)	-5	4	-27	-13	-1.3,2	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI