|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $117.0000 One month high (close): $141.7200
CTXS Daily Change: 0.54% Daily StdDev 1.9% CTXS EMA_5_Trend: -0.57% 10Minute StdDev: $0.4997
Latest Price : $117.75(0.54%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.7) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1) Fri. May 7, 2021($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 127.71 | 119.45 | 117.72(-0.06) | 117.51(0.06) | 117.72(0.11) | 117.84 | -1 | | -34 | 8(-0.4) | -50 | [-3] | [3] | [3] | 43 | 89 | UR | 0.2 | SmallShort | | (-4) | 6 | -2 | 20 | 6 | 0.2,88 | 12 | Sample size 21 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 117.72(hourly_sma_20 -0.1%)
Support Levels: 117.51(weak_hourly_sma_10 -0.28%)
Resistance Levels: 119.45(daily_ema_10 1.37%) 127.71(daily_ema_20 8.38%)
|
| | | 2 | May/14 | 11 | 127.71 | 119.45 | 117.79(-0.04) | 117.44(0.07) | 117.59(0.18) | 117.89 | -1 | | -34 | 8(0) | -45 | [-2] | [7] | [6] | 24 | 86 | UR | 0.4 | SmallShort | | (-3) | 10 | 1 | 29 | 12 | 0.1,71 | 12 | | 3 | May/14 | 10 | 127.71 | 119.45 | 117.84(-0.02) | 117.35(0.05) | 117.38(0.08) | 117.88 | -1 | | -34 | 8(-0.2) | -45 | [-1] | [1] | [6] | 2 | 37 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 20 | 20 | 0,52 | 12 | | 4 | May/14 | 9 | 127.71 | 119.45 | 117.86(-0.03) | 117.29(0.06) | 117.28(0.09) | 117.84 | -1 | | -34 | 8(0) | -30 | [-2] | [2] | [16] | -18 | 47 | UR | 0.7 | SmallShort? | | (-2) | 5 | 34 | 19 | 20 | -0,32 | 12 | | 5 | May/13 | 15 | 128.84 | 120.03 | 117.9(-0.03) | 117.22(-0.01) | 117.17(-0.11) | 117.16 | -1.2 | | -36 | 8(-0.7) | -50 | [-2] | [-12] | [-2] | -63 | -57 | DT | -0 | OpenShort? | | (-4) | -6 | -2 | -5 | -5 | -0.9,10 | 10 | | | | |
| 6 | May/13 | 14 | 128.84 | 120.03 | 117.94(-0.11) | 117.23(-0.04) | 117.3(0.01) | 117.19 | -1.2 | | -36 | 9(-0.6) | -50 | [-6] | [-7] | [6] | -59 | 40 | DP | -0.1 | OpenShort | | (-2) | 1 | 18 | -0 | 5 | -0.8,11 | 10 | | 7 | May/13 | 13 | 128.84 | 120.03 | 118.06(-0.13) | 117.28(-0.12) | 117.29(-0.03) | 116.84 | -1.2 | | -36 | 10(-0.8) | -50 | [-7] | [-12] | [-10] | -74 | 8 | DT | -0.5 | OpenShort | | (-8) | -2 | -28 | -7 | 2 | -1.3,9 | 10 | | 8 | May/13 | 12 | 128.84 | 120.03 | 118.21(-0.13) | 117.42(-0.15) | 117.33(0.03) | 117.4 | -1.2 | | -36 | 10(-0.9) | -50 | [-7] | [-9] | [7] | -49 | 52 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 11 | 20 | -0.8,21 | 10 | | 9 | May/13 | 11 | 128.84 | 120.03 | 118.37(-0.14) | 117.59(-0.17) | 117.29(0.01) | 117.26 | -1.2 | | -36 | 11(-0.2) | -50 | [-7] | [-11] | [-7] | -58 | 35 | DT | -0 | OpenShort | | (-8) | 1 | -28 | 10 | 15 | -1,17 | 10 | | 10 | May/13 | 10 | 128.84 | 120.03 | 118.53(-0.1) | 117.79(-0.12) | 117.27(0.1) | 117.83 | -1.1 | | -36 | 12(-0.1) | -50 | [-5] | [-5] | [16] | -52 | 50 | DP | 0.5 | OpenShort | | (-8) | 5 | 36 | 11 | 20 | -0.6,13 | 10 | | | | |
| 11 | May/13 | 9 | 128.84 | 120.03 | 118.65(-0.11) | 117.93(-0.17) | 117.15(-0.1) | 117.12 | -1.2 | | -36 | 12(0.6) | -50 | [-6] | [-16] | [1] | -81 | -54 | DP | -0 | OpenShort? | | (-8) | -5 | 5 | 4 | -13 | -1.3,2 | 10 | | 12 | May/12 | 15 | 129.95 | 121.03 | 118.78(-0.08) | 118.14(-0.15) | 117.26(-0.22) | 117.03 | -1.4 | | -37 | 11(-1.1) | -50 | [-4] | [-25] | [-6] | -89 | -128 | DT | -0.2 | HoldShort? | | (-8) | -12 | -10 | 1 | -20 | -1.6,1 | 10 | | 13 | May/12 | 14 | 129.95 | 121.03 | 118.88(-0.18) | 118.32(-0.1) | 117.52(-0.32) | 117.23 | -1.3 | | -37 | 12(-0.2) | -50 | [-9] | [-30] | [-3] | -84 | -52 | DT | -0.3 | HoldShort | | (-5) | -17 | 4 | -4 | -20 | -1.4,1 | 10 | | 14 | May/12 | 13 | 129.95 | 121.03 | 119.09(-0.17) | 118.43(-0.12) | 117.89(-0.35) | 117.16 | -1.4 | | -37 | 12(0.2) | -50 | [-9] | [-32] | [-7] | -93 | -87 | DT | -0.6 | HoldShort | | (-11) | -18 | -2 | -14 | -20 | -1.7,0 | 10 | | 15 | May/12 | 12 | 129.95 | 121.03 | 119.29(-0.17) | 118.57(-0.07) | 118.31(-0.34) | 117.21 | -1.3 | | -37 | 12(0.2) | -50 | [-9] | [-30] | [-17] | -91 | -96 | DT | -1 | HoldShort | | (-11) | -18 | -24 | -21 | -20 | -1.8,4 | 10 | | | | |
| 16 | May/12 | 11 | 129.95 | 121.03 | 119.49(-0.16) | 118.65(-0.17) | 118.71(-0.25) | 117.68 | -1.3 | | -37 | 12(-0.5) | -50 | [-8] | [-28] | [-15] | -73 | -64 | DT | -0.9 | OpenShort | | (-10) | -13 | -32 | -15 | -20 | -1.6,17 | 10 | | 17 | May/12 | 10 | 129.95 | 121.03 | 119.68(-0.17) | 118.85(-0.13) | 119.01(-0.09) | 118.32 | -1.2 | | -37 | 12(-1.1) | -50 | [-9] | [-19] | [-14] | -51 | 18 | DT | -0.6 | OpenShort | | (-8) | -5 | -38 | -5 | -3 | -1.2,29 | 10 | | 18 | May/12 | 9 | 129.95 | 121.03 | 119.88(-0.15) | 119(-0.12) | 119.11(0.11) | 119.09 | -1.1 | | -37 | 14(-1.4) | -50 | [-8] | [-8] | [1] | -28 | 86 | DP | -0 | OpenShort? | | (-8) | 6 | -7 | 7 | 20 | -0.6,37 | 10 | | 19 | May/11 | 15 | 131.03 | 123.06 | 120.06(-0.16) | 119.14(-0.11) | 118.97(0.12) | 119.23 | -1.3 | | -34 | 15(-0.6) | -50 | [-8] | [-7] | [4] | -27 | 97 | DP | 0.2 | OpenShort? | | (-9) | 6 | -1 | 13 | 20 | -0.6,38 | 10 | | 20 | May/11 | 14 | 131.03 | 123.06 | 120.25(-0.08) | 119.28(-0.08) | 118.83(0.2) | 119.24 | -1.3 | | -34 | 16(0) | -50 | [-4] | [-1] | [5] | -37 | 35 | DP | 0.3 | OpenShort | | (-10) | 11 | 4 | 15 | 15 | -0.7,31 | 10 | | | | |
| 21 | May/11 | 13 | 131.03 | 123.06 | 120.35(-0.09) | 119.37(-0.05) | 118.59(-0.09) | 119.17 | -1.3 | | -34 | 16(0.2) | -50 | [-5] | [-16] | [8] | -48 | -41 | DP | 0.4 | OpenShort | | (-5) | -5 | 17 | 12 | 0 | -0.8,22 | 10 | | 22 | May/11 | 12 | 131.03 | 123.06 | 120.46(-0.1) | 119.43(-0.01) | 118.7(-0.16) | 118.83 | -1.3 | | -34 | 15(0.6) | -50 | [-5] | [-18] | [6] | -66 | -88 | DP | 0.1 | OpenShort | | (-7) | -8 | 21 | 9 | -20 | -1.2,14 | 10 | | 23 | May/11 | 11 | 131.03 | 123.06 | 120.58(-0.1) | 119.44(-0.25) | 118.89(-0.34) | 118.4 | -1.4 | | -34 | 15(0.7) | -50 | [-5] | [-34] | [-5] | -83 | -166 | DT | -0.4 | HoldShort | | (-7) | -18 | -6 | -12 | -7 | -1.6,7 | 10 | | 24 | May/11 | 10 | 131.03 | 123.06 | 120.7(-0.04) | 119.74(-0.23) | 119.3(-0.35) | 118.52 | -1.4 | | -34 | 14(0.3) | -50 | [-2] | [-33] | [4] | -83 | -222 | DP | -0.6 | OpenShort | | (-7) | -18 | 25 | -15 | -20 | -1.7,10 | 10 | | 25 | May/11 | 9 | 131.03 | 123.06 | 120.75(-0.03) | 120.01(-0.27) | 119.72(-0.36) | 118.03 | -1.4 | | -34 | 14(1) | -50 | [-2] | [-35] | [-36] | -92 | -282 | DT | -1.4 | OpenShort? | | (-4) | -19 | -83 | -23 | -20 | -2.2,13 | 10 | | | | |
| 26 | May/10 | 15 | 132.04 | 125.05 | 120.79(0.02) | 120.33(-0.15) | 120.15(-0.01) | 119.7 | -1.4 | | -31 | 13(-0.4) | -50 | [1] | [-13] | [-4] | -47 | -109 | DR | -0.4 | OpenShort? | | (2) | -1 | -5 | -8 | -6 | -0.9,26 | 21 | | 27 | May/10 | 14 | 132.04 | 125.05 | 120.76(0.01) | 120.51(-0.21) | 120.17(0.15) | 119.81 | -1.4 | | -31 | 13(0) | -50 | [1] | [-6] | [-10] | -37 | -55 | DR | -0.3 | OpenShort | | (2) | 8 | -31 | 2 | 3 | -0.8,33 | 21 | | 28 | May/10 | 13 | 132.04 | 125.05 | 120.75(0.02) | 120.76(-0.18) | 119.99(-0.17) | 120.45 | -1.3 | | -31 | 13(-0.2) | -50 | [1] | [-22] | [-0] | -22 | -74 | RG | 0.4 | Wait | | (2) | -9 | -8 | 6 | 18 | -0.3,36 | 21 | | 29 | May/10 | 12 | 132.04 | 125.05 | 120.72(0.04) | 120.98(-0.2) | 120.19(-0.09) | 120.62 | -1.3 | | -31 | 13(-0.4) | -35 | [2] | [-18] | [10] | -22 | -66 | RG | 0.4 | Wait | | (2) | -5 | 22 | 8 | 20 | -0.1,31 | 21 | | 30 | May/10 | 11 | 132.04 | 125.05 | 120.67(0.03) | 121.23(-0.08) | 120.3(-0.18) | 120.18 | -1.3 | | -31 | 14(-0.3) | -50 | [2] | [-20] | [-1] | -43 | -108 | DR | -0.1 | OpenShort | | (1) | -9 | 20 | -22 | -20 | -0.4,17 | 21 | | | | |
| 31 | May/10 | 10 | 132.04 | 125.05 | 120.63(0.02) | 121.33(-0.12) | 120.51(-0.29) | 119.78 | -1.4 | | -31 | 14(-0.2) | -50 | [1] | [-26] | [6] | -41 | -151 | RG | -0.6 | Wait | | (1) | -15 | 43 | -20 | -20 | -0.7,27 | 21 | | 32 | May/10 | 9 | 132.04 | 125.05 | 120.61(-0.02) | 121.48(-0.19) | 120.86(-0.55) | 118.92 | -1.5 | | -31 | 14(0.3) | -50 | [-1] | [-42] | [-54] | -45 | -245 | DT | -1.5 | OpenShort? | | (-1) | -29 | -123 | -25 | -20 | -1.3,38 | 21 | | 33 | May/7 | 15 | 133.19 | 127.03 | 120.63(0.09) | 121.71(0.04) | 121.53(-0.2) | 121.44 | -1.4 | | -28 | 14(-0.9) | -35 | [5] | [-16] | [1] | 24 | -53 | RG | -0.1 | Wait? | | (5) | -10 | 12 | -9 | -20 | 0.7,56 | 22 | | 34 | May/7 | 14 | 133.19 | 127.03 | 120.52(0.09) | 121.66(0.14) | 121.77(-0.31) | 121.19 | -1.4 | | -28 | 15(-0.2) | -50 | [5] | [-19] | [-8] | 20 | -89 | DR | -0.5 | OpenShort | | (5) | -16 | -2 | -20 | -20 | 0.5,57 | 22 | | 35 | May/7 | 13 | 133.19 | 127.03 | 120.41(0.09) | 121.48(0.19) | 121.77(-0) | 121.23 | -1.4 | | -28 | 15(-0.2) | -45 | [5] | [-2] | [-13] | 31 | -9 | DR | -0.7 | OpenShort | | (6) | -0 | -14 | -23 | -20 | 0.6,66 | 22 | | | | |
| 36 | May/7 | 12 | 133.19 | 127.03 | 120.31(0.11) | 121.25(0.2) | 122.15(0.04) | 121.52 | -1.4 | | -28 | 15(-0.2) | -45 | [6] | [1] | [-18] | 50 | 10 | CR | -0.5 | HoldShort | | (7) | 2 | -36 | -25 | -20 | 0.9,77 | 22 | | 37 | May/7 | 11 | 133.19 | 127.03 | 120.18(0.16) | 121.01(0.22) | 122.1(0.17) | 122.25 | -1.3 | | -28 | 15(1) | -15 | [8] | [9] | [-5] | 80 | 65 | CR | 0.1 | OpenShort | | (8) | 9 | -20 | -3 | 20 | 1.6,90 | 22 | | 38 | May/7 | 10 | 133.19 | 127.03 | 119.99(0.13) | 120.75(0.24) | 121.9(0.3) | 122.67 | -1.2 | | -28 | 14(1.6) | -15 | [7] | [16] | [-1] | 101 | 171 | TP | 0.6 | OpenShort | | (11) | 16 | -20 | 6 | 20 | 2.2,96 | 22 | | 39 | May/7 | 9 | 133.19 | 127.03 | 119.84(0.1) | 120.46(0.29) | 121.54(0.6) | 123.09 | -1.2 | | -28 | 13(1.8) | 15 | [5] | [32] | [41] | 124 | 316 | UT | 1.4 | HoldLong? | | (9) | 31 | 91 | 19 | 20 | 3,99 | 22 | | 40 | May/6 | 15 | 134.27 | 128.9 | 119.73(-0.02) | 120.11(0.16) | 120.82(0.39) | 121.22 | -1.6 | | -26 | 11(-3.4) | -50 | [-1] | [16] | [5] | 89 | 223 | UR | 0.4 | SmallShort? | | (1) | 20 | -2 | 20 | 20 | 1.6,99 | 21 | | | | |
| 41 | May/6 | 14 | 134.27 | 128.9 | 119.75(-0.1) | 119.92(0.16) | 120.36(0.36) | 121.26 | -1.6 | | -26 | 14(-2.4) | -50 | [-5] | [14] | [9] | 83 | 297 | UR | 0.8 | SmallShort | | (-2) | 19 | 0 | 35 | 20 | 1.3,100 | 21 | | 42 | May/6 | 13 | 134.27 | 128.9 | 119.86(-0.1) | 119.73(0.15) | 119.92(0.27) | 121.26 | -1.6 | | -26 | 17(-2.3) | -40 | [-5] | [9] | [17] | 66 | 267 | UR | 1 | SmallShort | | (-5) | 14 | 19 | 37 | 20 | 1,91 | 21 | | 43 | May/6 | 12 | 134.27 | 128.9 | 119.98(-0.12) | 119.55(0.13) | 119.59(0.17) | 120.87 | -1.6 | | -26 | 19(-1.4) | -30 | [-6] | [3] | [31] | 29 | 214 | UR | 0.8 | SmallShort | | (-7) | 9 | 69 | 24 | 20 | 0.6,64 | 21 | | 44 | May/6 | 11 | 134.27 | 128.9 | 120.12(-0.15) | 119.39(0.04) | 119.39(-0.02) | 119.47 | -1.8 | | -26 | 21(-1.3) | -50 | [-8] | [-10] | [9] | -23 | 78 | DP | 0 | OpenShort | | (-11) | -1 | 27 | 5 | -5 | -0.4,37 | 21 | | 45 | May/6 | 10 | 134.27 | 128.9 | 120.3(-0.18) | 119.34(-0.02) | 119.41(-0.07) | 118.92 | -1.9 | | -26 | 22(-0.2) | -50 | [-9] | [-14] | [-5] | -45 | 34 | DT | -0.3 | OpenShort | | (-11) | -4 | -9 | -1 | -20 | -0.8,25 | 21 | | | | |
| 46 | May/6 | 9 | 134.27 | 128.9 | 120.52(-0.14) | 119.36(0.01) | 119.49(-0.04) | 119.1 | -1.8 | | -26 | 22(0) | -50 | [-7] | [-12] | [-9] | -44 | -5 | DT | -0.2 | OpenShort? | | (-10) | -2 | -25 | 2 | -13 | -0.8,26 | 21 | | 47 | May/5 | 15 | 135.36 | 130.81 | 120.69(-0.11) | 119.35(0.1) | 119.54(0.03) | 119.61 | -2 | | -25 | 22(-2.3) | -50 | [-6] | [-6] | [-3] | -37 | 13 | DT | 0 | OpenShort? | | (-8) | 2 | -11 | 6 | -9 | -0.6,28 | 20 | | 48 | May/5 | 14 | 135.36 | 130.81 | 120.82(-0.16) | 119.23(0.02) | 119.51(0.09) | 119.84 | -2 | | -25 | 24(-1) | -50 | [-8] | [-6] | [5] | -41 | 81 | DP | 0.2 | OpenShort | | (-7) | 5 | 12 | -14 | 20 | -0.5,22 | 20 | | 49 | May/5 | 13 | 135.36 | 130.81 | 121.02(-0.17) | 119.21(-0.11) | 119.4(0.11) | 119.59 | -2 | | -25 | 25(-0.8) | -50 | [-9] | [-9] | [5] | -49 | 54 | DP | 0.1 | OpenShort | | (-10) | 6 | 13 | -16 | 20 | -0.7,19 | 20 | | 50 | May/5 | 12 | 135.36 | 130.81 | 121.23(-0.2) | 119.34(-0.2) | 119.27(0.04) | 119.33 | -2.1 | | -25 | 26(-0.3) | -50 | [-10] | [-15] | [-0] | -56 | 24 | DT | 0 | OpenShort | | (-12) | 2 | -1 | -19 | 20 | -0.9,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|