|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $126.5200 One month high (close): $144.3100
CTXS Daily Change: 0.71% Daily StdDev 1.84% CTXS EMA_5_Trend: -0.72% 10Minute StdDev: $1.0438
Latest Price : $132.99(0.71%) | Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 134.61 | 134.99 | 132.96(-0.18) | 131.9(0.05) | 131.99(0.07) | 132.57 | -0.6 | | 3 | 46(-7.5) | -25 | [-10] | [3] | [7] | -19 | 174 | UR | 0.4 | SmallShort | | (-9) | 4 | 4 | 19 | 20 | -0.2,36 | 50 | Sample size 11 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces: 134.61(daily_ema_20 1.54%) 134.99(daily_ema_10 1.83%)
Down Forces:
Support Levels: 131.9(hourly_sma_10 -0.51%)
Resistance Levels: 132.96(weak_hourly_sma_20 0.29%)
|
| | | 2 | Feb/19 | 12 | 134.61 | 134.99 | 133.2(-0.2) | 131.84(-0.02) | 131.89(0.09) | 132.48 | -0.6 | | 3 | 53(-4.9) | -10 | [-11] | [2] | [10] | -38 | 179 | UR | 0.3 | SmallShort | | (-10) | 5 | 16 | 12 | 20 | -0.4,22 | 50 | | 3 | Feb/19 | 11 | 134.61 | 134.99 | 133.46(-0.21) | 131.86(-0.15) | 131.77(0.08) | 132.07 | -0.7 | | 3 | 58(-4) | -10 | [-11] | [-2] | [14] | -60 | 136 | DP | 0.1 | OpenShort | | (-12) | 4 | 31 | 3 | 20 | -0.7,8 | 50 | | 4 | Feb/19 | 10 | 134.61 | 134.99 | 133.74(-0.24) | 132.05(-0.22) | 131.67(-0.08) | 131.29 | -0.9 | | 3 | 62(-1.3) | -30 | [-13] | [-13] | [-3] | -75 | 45 | DT | -0.2 | HoldShort | | (-13) | -4 | -11 | 1 | 4 | -1.1,3 | 50 | | 5 | Feb/19 | 9 | 134.61 | 134.99 | 134.06(-0.23) | 132.34(-0.17) | 131.78(-0.02) | 131.56 | -0.8 | | 3 | 64(-2.2) | -30 | [-13] | [-8] | [-6] | -73 | 41 | DT | -0.1 | OpenShort? | | (-13) | -1 | -21 | 5 | -5 | -1.1,5 | 50 | | | | |
| 6 | Feb/18 | 15 | 134.38 | 134.98 | 134.36(-0.24) | 132.57(-0.17) | 131.81(0.02) | 132.07 | -0.6 | | 1 | 66(5.5) | -25 | [-13] | [-7] | [5] | -68 | 81 | DP | 0.1 | OpenShort? | | (-12) | 1 | 9 | 6 | 11 | -1,7 | 38 | | 7 | Feb/18 | 14 | 134.38 | 134.98 | 134.68(-0.19) | 132.79(-0.12) | 131.79(-0.13) | 131.84 | -0.7 | | 1 | 60(1.2) | -30 | [-10] | [-13] | [3] | -78 | -47 | DP | 0 | OpenShort | | (-14) | -7 | 11 | 6 | -20 | -1.2,2 | 38 | | 8 | Feb/18 | 13 | 134.38 | 134.98 | 134.94(-0.21) | 132.95(-0.18) | 131.96(-0.36) | 131.57 | -0.7 | | 1 | 59(2.2) | -50 | [-11] | [-28] | [-6] | -87 | -127 | DT | -0.2 | OpenShort | | (-11) | -20 | -11 | 3 | -20 | -1.5,1 | 38 | | 9 | Feb/18 | 12 | 134.38 | 134.98 | 135.22(-0.2) | 133.19(-0.24) | 132.44(-0.35) | 131.84 | -0.7 | | 1 | 57(2.8) | -50 | [-11] | [-28] | [0] | -87 | -135 | DT | -0.3 | OpenShort | | (-11) | -19 | 5 | 1 | -20 | -1.5,1 | 38 | | 10 | Feb/18 | 11 | 134.38 | 134.98 | 135.49(-0.2) | 133.51(-0.38) | 132.9(-0.32) | 131.71 | -0.7 | | 1 | 54(4.4) | -50 | [-11] | [-31] | [-5] | -95 | -157 | DT | -0.6 | OpenShort | | (-12) | -17 | -10 | -7 | -11 | -1.8,0 | 38 | | | | |
| 11 | Feb/18 | 10 | 134.38 | 134.98 | 135.77(-0.17) | 134.03(-0.39) | 133.32(-0.36) | 131.96 | -0.6 | | 1 | 50(5.2) | -50 | [-9] | [-33] | [-14] | -97 | -199 | DT | -0.7 | OpenShort | | (-11) | -20 | -30 | -8 | -20 | -2,3 | 38 | | 12 | Feb/18 | 9 | 134.38 | 134.98 | 136.01(-0.12) | 134.55(-0.38) | 133.8(-0.11) | 132.72 | -0.4 | | 1 | 45(4.2) | -50 | [-7] | [-18] | [-18] | -90 | -146 | DT | -0.6 | OpenShort? | | (-8) | -6 | -49 | -1 | -14 | -1.9,8 | 38 | | 13 | Feb/17 | 15 | 134.44 | 135.08 | 136.18(-0.09) | 135.06(-0.27) | 133.8(0) | 133.95 | -0.1 | | 1 | 40(1) | -5 | [-5] | [-8] | [-2] | -74 | -67 | RG | 0 | Wait? | | (-4) | 0 | -8 | 4 | -2 | -1.4,11 | 28 | | 14 | Feb/17 | 14 | 134.44 | 135.08 | 136.3(-0.14) | 135.42(-0.27) | 133.95(-0.12) | 134.15 | -0.1 | | 1 | 39(1.4) | -15 | [-8] | [-16] | [6] | -72 | -47 | DP | 0.1 | OpenShort | | (-5) | -7 | 13 | 15 | -7 | -1.4,13 | 28 | | 15 | Feb/17 | 13 | 134.44 | 135.08 | 136.49(-0.15) | 135.79(-0.27) | 134.11(-0.46) | 133.83 | -0.2 | | 1 | 38(2.8) | -50 | [-8] | [-34] | [-9] | -86 | -152 | DT | -0.2 | OpenShort | | (-8) | -25 | -21 | 10 | -20 | -1.8,9 | 28 | | | | |
| 16 | Feb/17 | 12 | 134.44 | 135.08 | 136.69(-0.13) | 136.16(-0.29) | 134.73(-0.42) | 134.35 | -0 | | 1 | 35(2.3) | -20 | [-7] | [-32] | [10] | -87 | -143 | DP | -0.3 | OpenShort | | (-7) | -23 | 35 | 4 | -20 | -1.7,6 | 28 | | 17 | Feb/17 | 11 | 134.44 | 135.08 | 136.87(-0.16) | 136.56(-0.27) | 135.31(-0.64) | 133.46 | -0.3 | | 1 | 33(6.3) | -50 | [-9] | [-44] | [-20] | -118 | -250 | DT | -1.4 | HoldShort | | (-9) | -35 | -19 | -33 | -20 | -2.7,0 | 28 | | 18 | Feb/17 | 10 | 134.44 | 135.08 | 137.09(-0.15) | 136.93(-0.23) | 136.18(-0.52) | 133.94 | -0.1 | | 1 | 27(7.2) | -50 | [-8] | [-37] | [-28] | -116 | -209 | DT | -2.2 | HoldShort | | (-8) | -28 | -41 | -39 | -20 | -3.1,12 | 28 | | 19 | Feb/17 | 9 | 134.44 | 135.08 | 137.29(-0.11) | 137.24(-0.17) | 136.89(-0.42) | 134.98 | 0.1 | | 1 | 19(4.7) | -50 | [-6] | [-29] | [-39] | -99 | -164 | DT | -2.5 | OpenShort? | | (-6) | -23 | -75 | -45 | -20 | -3.1,29 | 28 | | 20 | Feb/16 | 15 | 134.51 | 135.03 | 137.43(-0.05) | 137.48(-0.02) | 137.46(-0.1) | 136.91 | 0.6 | | 4 | 15(-0.2) | -15 | [-3] | [-5] | [-8] | -18 | -14 | DT | -1 | OpenShort? | | (-2) | -5 | -12 | -14 | -20 | -0.9,55 | 45 | | | | |
| 21 | Feb/16 | 14 | 134.51 | 135.03 | 137.5(0.01) | 137.51(0.03) | 137.59(-0.16) | 137.23 | 0.7 | | 4 | 15(-0.8) | -5 | [1] | [-6] | [-12] | 2 | -71 | DR | -0.6 | OpenShort | | (-2) | -9 | -23 | -15 | -20 | -0.5,64 | 45 | | 22 | Feb/16 | 13 | 134.51 | 135.03 | 137.48(0.05) | 137.46(0.12) | 137.82(0.11) | 137.83 | 0.9 | | 4 | 16(-1.3) | 50 | [3] | [11] | [4] | 37 | 7 | UT | 0 | OpenLong | | (2) | 6 | 12 | 2 | -7 | 0.6,72 | 45 | | 23 | Feb/16 | 12 | 134.51 | 135.03 | 137.41(0.05) | 137.29(0.08) | 137.67(0.06) | 137.52 | 0.8 | | 4 | 17(-2.5) | 35 | [3] | [8] | [-6] | 23 | -26 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -9 | -5 | 0.2,68 | 45 | | 24 | Feb/16 | 11 | 134.51 | 135.03 | 137.35(0.08) | 137.29(-0) | 137.59(0.07) | 137.81 | 0.8 | | 4 | 19(-1.6) | 50 | [4] | [6] | [8] | 46 | -36 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | 14 | 20 | 0.6,81 | 45 | | 25 | Feb/16 | 10 | 134.51 | 135.03 | 137.23(0.07) | 137.2(-0.02) | 137.49(0.05) | 137.57 | 0.8 | | 4 | 21(-1.1) | 35 | [4] | [5] | [-7] | 31 | -39 | CR | 0.1 | HoldShort | | (4) | 3 | -30 | 7 | 20 | 0.4,71 | 45 | | | | |
| 26 | Feb/16 | 9 | 134.51 | 135.03 | 137.14(0.09) | 137.23(0.04) | 137.43(0.23) | 138.35 | 1 | | 4 | 22(0.4) | 50 | [5] | [16] | [22] | 50 | 56 | UT | 1.1 | OpenLong? | | (5) | 13 | 48 | 11 | 20 | 1.4,65 | 45 | | 27 | Feb/12 | 15 | 134.28 | 134.62 | 137.01(0.04) | 137.18(-0.06) | 137.11(0.15) | 137.1 | 0.7 | | 4 | 22(-0.3) | 40 | [2] | [9] | [1] | 3 | 6 | UT | -0 | OpenLong? | | (3) | 8 | -1 | 1 | 10 | 0.1,50 | 60 | | 28 | Feb/12 | 14 | 134.28 | 134.62 | 136.95(0.03) | 137.26(-0.06) | 136.91(0.1) | 137.13 | 0.7 | | 4 | 22(-0.3) | 30 | [2] | [6] | [-0] | 10 | 6 | UT | 0.3 | OpenLong | | (3) | 6 | -7 | 9 | 7 | 0.2,55 | 60 | | 29 | Feb/12 | 13 | 134.28 | 134.62 | 136.91(0.04) | 137.34(-0.04) | 136.78(-0.09) | 137.31 | 0.8 | | 4 | 22(-0.2) | 35 | [2] | [-4] | [3] | 17 | -34 | RG | 0.6 | Wait | | (2) | -5 | 3 | 13 | 4 | 0.5,54 | 60 | | 30 | Feb/12 | 12 | 134.28 | 134.62 | 136.85(0.03) | 137.39(-0.08) | 136.9(-0.09) | 137.24 | 0.8 | | 4 | 23(0.1) | 30 | [2] | [-5] | [6] | -1 | -23 | RG | 0.4 | Wait | | (2) | -5 | 19 | -4 | 8 | 0.4,39 | 60 | | | | |
| 31 | Feb/12 | 11 | 134.28 | 134.62 | 136.8(0.01) | 137.39(0) | 137.03(-0.16) | 136.76 | 0.6 | | 4 | 22(-0.4) | 15 | [1] | [-7] | [1] | -18 | -51 | RG | -0.3 | Wait | | (1) | -9 | 26 | -28 | -20 | -0,32 | 60 | | 32 | Feb/12 | 10 | 134.28 | 134.62 | 136.8(0) | 137.5(-0.03) | 137.25(-0.27) | 136.09 | 0.5 | | 4 | 23(-0.7) | -5 | [0] | [-14] | [-15] | -23 | -120 | DR | -1.3 | OpenShort | | (-1) | -15 | -15 | -29 | -20 | -0.8,47 | 60 | | 33 | Feb/12 | 9 | 134.28 | 134.62 | 136.79(0.04) | 137.54(0.02) | 137.62(-0.21) | 136.49 | 0.6 | | 4 | 24(-2.1) | -20 | [2] | [-9] | [-26] | 12 | -116 | DR | -1.2 | OpenShort? | | (1) | -12 | -55 | -18 | -20 | -0.3,69 | 60 | | 34 | Feb/11 | 15 | 134 | 134.19 | 136.74(0.11) | 137.51(0.17) | 137.91(0.02) | 137.92 | 1 | | 3 | 26(-4.5) | 45 | [6] | [8] | [-1] | 66 | -18 | CR | 0 | HoldShort? | | (5) | 1 | 2 | 0 | -14 | 1.2,86 | 66 | | 35 | Feb/11 | 14 | 134 | 134.19 | 136.59(0.16) | 137.27(0.16) | 137.88(-0.06) | 137.88 | 1 | | 3 | 30(-3.8) | 50 | [9] | [4] | [-0] | 64 | -90 | UT | 0 | OpenLong | | (6) | -3 | 1 | -3 | -4 | 1.1,86 | 66 | | | | |
| 36 | Feb/11 | 13 | 134 | 134.19 | 136.37(0.17) | 137.05(0.15) | 137.96(0.16) | 137.85 | 1 | | 3 | 34(-3.7) | 50 | [9] | [16] | [-1] | 65 | -24 | CR | -0.1 | HoldShort | | (9) | 9 | -4 | -5 | 11 | 1.1,87 | 66 | | 37 | Feb/11 | 12 | 134 | 134.19 | 136.13(0.19) | 136.85(0.15) | 137.75(0.21) | 137.94 | 1 | | 3 | 38(-2.3) | 50 | [10] | [19] | [0] | 66 | -12 | UT | 0.1 | OpenLong | | (10) | 12 | 0 | -11 | 20 | 1.2,86 | 66 | | 38 | Feb/11 | 11 | 134 | 134.19 | 135.87(0.19) | 136.65(0.13) | 137.46(0.26) | 137.94 | 1 | | 3 | 40(-0.5) | 50 | [10] | [21] | [5] | 73 | 20 | UT | 0.3 | OpenLong | | (11) | 14 | 5 | -0 | 20 | 1.3,90 | 66 | | 39 | Feb/11 | 10 | 134 | 134.19 | 135.61(0.18) | 136.48(0.12) | 137.11(0.33) | 137.81 | 1 | | 3 | 40(0.5) | 50 | [10] | [25] | [-2] | 79 | 60 | CR | 0.4 | OpenShort | | (10) | 18 | -17 | 5 | 20 | 1.4,94 | 66 | | 40 | Feb/11 | 9 | 134 | 134.19 | 135.37(0.19) | 136.31(0.15) | 136.66(0.38) | 138.27 | 1.1 | | 3 | 40(1.7) | 50 | [10] | [29] | [27] | 98 | 112 | UT | 1 | OpenLong? | | (11) | 21 | 58 | 15 | 20 | 1.9,100 | 66 | | | | |
| 41 | Feb/10 | 15 | 133.68 | 133.99 | 135.12(0.15) | 136.11(0.02) | 136.14(0.14) | 136.78 | 0.8 | | 1 | 38(-2.6) | 50 | [8] | [9] | [7] | 74 | 1 | UT | 0.4 | OpenLong? | | (7) | 8 | 11 | 9 | 20 | 1.1,96 | 64 | | 42 | Feb/10 | 14 | 133.68 | 133.99 | 134.92(0.17) | 136.09(0.04) | 135.95(0.09) | 136.51 | 0.8 | | 1 | 41(-1) | 50 | [9] | [7] | [6] | 63 | -33 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | 4 | 16 | 1,88 | 64 | | 43 | Feb/10 | 13 | 133.68 | 133.99 | 134.7(0.15) | 136.03(0.04) | 135.83(-0.01) | 136.17 | 0.7 | | 1 | 42(-0.2) | 50 | [8] | [1] | [7] | 53 | -47 | UT | 0.2 | OpenLong | | (9) | -1 | 23 | -3 | -4 | 0.9,80 | 64 | | 44 | Feb/10 | 12 | 133.68 | 133.99 | 134.5(0.11) | 135.97(0.05) | 135.85(-0.09) | 135.58 | 0.5 | | 1 | 42(-0.8) | 15 | [6] | [-3] | [-5] | 46 | -56 | DR | -0.2 | OpenShort | | (7) | -5 | -3 | -8 | -20 | 0.7,78 | 64 | | 45 | Feb/10 | 11 | 133.68 | 133.99 | 134.36(0.12) | 135.9(0.16) | 135.97(-0.08) | 135.66 | 0.5 | | 1 | 43(-0.5) | 15 | [7] | [0] | [-7] | 51 | -46 | DR | -0.2 | OpenShort | | (6) | -4 | -6 | -10 | -20 | 0.8,81 | 64 | | | | |
| 46 | Feb/10 | 10 | 133.68 | 133.99 | 134.2(0.13) | 135.69(0.2) | 136.08(-0.1) | 135.82 | 0.6 | | 1 | 43(0.3) | 25 | [7] | [0] | [-6] | 61 | -41 | DR | -0.2 | OpenShort | | (7) | -6 | -4 | -9 | -20 | 1,86 | 64 | | 47 | Feb/10 | 9 | 133.68 | 133.99 | 134.02(0.13) | 135.42(0.24) | 136.22(-0.01) | 135.93 | 0.6 | | 1 | 43(0.9) | 25 | [7] | [6] | [-8] | 70 | 4 | CR | -0.2 | HoldShort? | | (7) | -1 | -12 | -9 | -20 | 1.2,90 | 64 | | 48 | Feb/9 | 15 | 133.48 | 134.6 | 133.85(0.14) | 135.1(0.26) | 136.24(0.11) | 136.24 | 0.7 | | 5 | 42(1.1) | 50 | [8] | [15] | [6] | 80 | 63 | UT | 0 | OpenLong? | | (7) | 6 | 2 | 27 | 6 | 1.5,92 | 55 | | 49 | Feb/9 | 14 | 133.48 | 134.6 | 133.66(0.14) | 134.74(0.23) | 136.09(0.19) | 136.18 | 0.7 | | 5 | 41(2.4) | 50 | [8] | [18] | [6] | 88 | 94 | UT | 0.1 | OpenLong | | (8) | 10 | -2 | 29 | 20 | 1.7,95 | 55 | | 50 | Feb/9 | 13 | 133.48 | 134.6 | 133.47(0.15) | 134.43(0.23) | 135.83(0.4) | 136.23 | 0.7 | | 5 | 39(3.5) | 50 | [8] | [30] | [5] | 96 | 159 | UT | 0.3 | OpenLong | | (9) | 22 | -12 | 32 | 20 | 1.9,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|