CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $125.7800 One month high (close): $133.7000

CTXS Daily Change: 2.65% Daily StdDev 1.79% CTXS EMA_5_Trend: 0.84% 10Minute StdDev: $1.2187

Latest Price : $133.19(2.65%)

Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.1) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	14	130.18	129.33	130.46(0.16)	131.17(0.17)	131.8(0.43)	132.77	1.2	-1	50(0.7)	50	[9]	[31]	[13]	94	126	UT	0.9	HoldLong	(8)	24	22	13	20	2.1,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.17(hourly_sma_10 -1.21%) 130.46(hourly_sma_20 -1.74%) 130.18(daily_ema_20 -1.95%) 129.33(daily_ema_10 -2.59%) Resistance Levels:

2	Jan/12	13	130.18	129.33	130.25(0.17)	130.94(0.19)	131.24(0.38)	132.21	0.9	-1	49(-3.2)	50	[10]	[29]	[19]	84	71	UT	0.9	HoldLong	(8)	21	46	12	20	1.8,89	53
3	Jan/12	12	130.18	129.33	130.04(0.15)	130.69(0.08)	130.74(0.13)	131.08	0.4	-1	52(-5.6)	40	[8]	[12]	[-0]	61	-43	UT	0.3	OpenLong	(7)	7	-12	18	8	0.9,88	53
4	Jan/12	11	130.18	129.33	129.84(0.17)	130.59(0.07)	130.57(0.03)	131.37	0.5	-1	58(-2.6)	25	[10]	[6]	[2]	56	-50	UT	0.6	OpenLong	(9)	2	-7	12	20	1.2,76	53
5	Jan/12	10	130.18	129.33	129.62(0.17)	130.5(0.11)	130.57(-0)	131.56	0.6	-1	60(0.2)	50	[10]	[6]	[24]	47	-28	UT	0.8	OpenLong	(10)	-0	65	-1	20	1.5,59	53

6	Jan/12	9	130.18	129.33	129.4(0.1)	130.36(0.02)	130.54(-0.08)	129.99	-0.1	-1	60(-5.3)	5	[6]	[-2]	[-2]	8	-75	DR	-0.4	OpenShort?	(6)	-5	12	-24	-20	0.4,48	53
7	Jan/11	15	130.02	129.25	129.27(0.13)	130.36(0)	130.65(0.01)	129.71	-0.1	-4	66(-8.8)	-15	[7]	[1]	[-14]	20	-105	CR	-0.7	HoldShort?	(5)	1	-21	-23	-20	0.3,62	41
8	Jan/11	14	130.02	129.25	129.11(0.16)	130.32(0.1)	130.64(0.02)	130.22	0.1	-4	74(-1.6)	-10	[9]	[5]	[-17]	49	-67	CR	-0.3	HoldShort	(8)	1	-39	-9	-20	0.7,81	41
9	Jan/11	13	130.02	129.25	128.9(0.16)	130.18(0.15)	130.61(0.11)	131.17	0.5	-4	76(2.7)	10	[9]	[11]	[-3]	81	45	CR	0.4	OpenShort	(11)	6	-18	6	20	1.4,96	41
10	Jan/11	12	130.02	129.25	128.69(0.17)	129.98(0.17)	130.47(0.22)	131.6	0.8	-4	73(5.8)	50	[9]	[18]	[19]	90	114	UT	0.7	OpenLong	(10)	12	43	3	20	1.9,92	41

11	Jan/11	11	130.02	129.25	128.47(0.14)	129.76(0.15)	130.19(0.13)	130.54	0.2	-4	67(2.9)	30	[8]	[12]	[12]	77	52	UT	0.2	OpenLong	(8)	7	36	-6	7	1.5,89	41
12	Jan/11	10	130.02	129.25	128.3(0.1)	129.56(0.14)	130.02(0.01)	129.67	-0.2	-4	65(1.3)	-25	[5]	[5]	[-9]	64	11	CR	-0.3	HoldShort	(6)	1	-17	-12	-20	1,89	41
13	Jan/11	9	130.02	129.25	128.17(0.11)	129.38(0.22)	130.01(0.19)	130.07	0	-4	63(0.5)	-10	[6]	[17]	[-7]	81	86	CR	0	OpenShort?	(6)	10	-16	-4	-8	1.4,96	41
14	Jan/8	15	130.16	129.49	128.03(0.17)	129.09(0.27)	129.76(0.21)	130.46	0.1	-2	63(6)	40	[9]	[21]	[5]	95	70	UT	0.5	OpenLong?	(7)	11	11	0	14	1.8,100	50
15	Jan/8	14	130.16	129.49	127.82(0.1)	128.75(0.24)	129.49(0.13)	130.2	0	-2	57(6)	20	[5]	[14]	[10]	100	123	UT	0.6	HoldLong	(9)	7	21	6	20	2,100	50

16	Jan/8	13	130.16	129.49	127.69(0.08)	128.44(0.19)	129.33(0.18)	129.69	-0.2	-2	51(4.7)	5	[4]	[15]	[2]	92	125	RG	0.3	Wait	(4)	10	3	-4	20	1.9,94	50
17	Jan/8	12	130.16	129.49	127.58(0.09)	128.2(0.24)	129.1(0.27)	129.63	-0.3	-2	46(5.4)	30	[5]	[22]	[12]	95	138	UT	0.5	OpenLong	(5)	14	34	-10	20	2.1,92	50
18	Jan/8	11	130.16	129.49	127.47(0.06)	127.89(0.21)	128.75(0.25)	128.82	-0.6	-2	41(2.7)	-10	[3]	[19]	[-5]	82	112	CR	0.1	OpenShort	(3)	13	-12	-8	4	1.6,92	50
19	Jan/8	10	130.16	129.49	127.39(0.07)	127.62(0.17)	128.43(0.33)	129.12	-0.5	-2	38(4.8)	10	[4]	[23]	[2]	103	153	TP	0.9	OpenShort	(4)	18	-10	13	20	2.2,98	50
20	Jan/8	9	130.16	129.49	127.3(0.09)	127.4(0.17)	128.01(0.36)	129.37	-0.4	-2	33(8.2)	40	[5]	[25]	[23]	125	160	UT	2	HoldLong?	(5)	19	33	36	20	3,100	50

21	Jan/7	15	130.21	129.55	127.19(0.04)	127.18(0.12)	127.55(0.19)	128.57	-0.7	-4	25(2.8)	10	[2]	[12]	[19]	105	117	RG	2	SmallShort?	(3)	10	29	33	20	2.6,90	50
22	Jan/7	14	130.21	129.55	127.14(-0.01)	127.03(0.06)	127.3(0.21)	127.88	-1.1	-4	22(-1.3)	0	[-1]	[11]	[16]	64	122	UR	1.2	SmallShort	(1)	11	29	21	20	1.5,76	50
23	Jan/7	13	130.21	129.55	127.15(-0.04)	126.96(-0.01)	127.03(0.17)	127.18	-1.4	-4	23(-0.2)	-15	[-2]	[7]	[5]	17	82	UR	0.3	SmallShort	(-2)	9	7	9	17	0.1,64	50
24	Jan/7	12	130.21	129.55	127.21(-0.02)	126.97(0.06)	126.81(0.02)	127.02	-1.5	-4	24(-0.3)	-25	[-1]	[1]	[1]	7	16	UR	0.4	SmallShort	(-3)	1	-4	21	-10	-0.4,67	50
25	Jan/7	11	130.21	129.55	127.23(0.01)	126.89(-0.04)	126.79(-0.01)	127.12	-1.4	-4	24(0)	-10	[1]	[-3]	[3]	2	-21	RG	0.6	Wait	(-1)	-1	-8	22	20	-0.2,57	50

26	Jan/7	10	130.21	129.55	127.23(0)	126.94(-0.02)	126.8(0.03)	127.31	-1.3	-4	24(-3.5)	0	[0]	[-0]	[13]	-10	17	UR	1	SmallShort	(1)	2	33	5	20	0.2,35	50
27	Jan/7	9	130.21	129.55	127.21(-0.08)	126.96(-0.07)	126.76(-0.1)	126.54	-1.7	-4	27(-6.5)	-35	[-4]	[-10]	[4]	-56	6	DP	-0.4	OpenShort?	(-1)	-5	19	-14	-7	-1.1,22	50
28	Jan/6	15	130.33	129.95	127.31(-0.13)	127.05(-0.09)	126.89(-0.19)	126.08	-1.9	-4	34(-3.6)	-50	[-7]	[-16]	[-17]	-64	-16	DT	-1.1	OpenShort?	(-6)	-10	-35	-14	-20	-1.7,29	50
29	Jan/6	14	130.33	129.95	127.48(-0.11)	127.16(-0.03)	127.13(0.11)	126.9	-1.6	-4	38(-2.9)	-50	[-6]	[1]	[-4]	-24	88	RG	-0.3	Wait	(-5)	6	-12	4	-7	-0.7,44	50
30	Jan/6	13	130.33	129.95	127.62(-0.08)	127.19(-0.01)	126.99(-0.07)	127.19	-1.4	-4	40(-0.7)	-35	[-4]	[-7]	[2]	-15	34	DP	0.2	OpenShort	(-5)	-4	4	7	0	-0.5,48	50

31	Jan/6	12	130.33	129.95	127.73(-0.06)	127.2(-0.03)	127.08(-0.06)	127.1	-1.5	-4	41(0.1)	-30	[-3]	[-7]	[2]	-21	-5	DP	0	OpenShort	(-5)	-3	-3	19	1	-0.7,47	50
32	Jan/6	11	130.33	129.95	127.81(-0.05)	127.24(-0.08)	127.16(-0.04)	127.16	-1.4	-4	41(0)	-35	[-3]	[-7]	[-1]	-36	-9	DT	0	OpenShort	(-3)	-2	-7	0	13	-0.7,32	50
33	Jan/6	10	130.33	129.95	127.87(-0.05)	127.35(-0.07)	127.21(0.02)	127.32	-1.4	-4	41(-0.8)	5	[-3]	[-4]	[18]	-36	16	RG	0.1	Wait	(-3)	1	49	4	10	-0.6,29	50
34	Jan/6	9	130.33	129.95	127.93(-0.11)	127.44(-0.11)	127.19(-0.16)	126.17	-1.9	-4	42(4)	-50	[-6]	[-15]	[-26]	-79	-69	DT	-1.1	OpenShort?	(-5)	-9	-63	-8	-20	-1.9,19	50
35	Jan/5	15	130.64	130.53	128.07(-0.04)	127.57(0.07)	127.4(0.07)	127.67	-1.6	-3	38(-5.6)	-5	[-2]	[3]	[3]	-37	30	UR	0.3	SmallShort?	(-3)	4	7	9	-6	-0.5,26	51

36	Jan/5	14	130.64	130.53	128.12(-0.04)	127.49(0.03)	127.31(-0.01)	127.51	-1.6	-3	43(-1.5)	-10	[-2]	[-2]	[2]	-48	-11	DP	0.2	OpenShort	(-2)	-1	4	5	-5	-0.7,20	51
37	Jan/5	13	130.64	130.53	128.17(-0.08)	127.45(-0.09)	127.32(-0.13)	127.41	-1.7	-3	45(-2)	-30	[-4]	[-12]	[4]	-56	-11	DP	0.1	OpenShort	(-3)	-7	9	-1	17	-0.9,17	51
38	Jan/5	12	130.64	130.53	128.27(-0.1)	127.57(-0.18)	127.48(-0.16)	127.19	-1.8	-3	47(-0.8)	-30	[-5]	[-17]	[-0]	-65	-18	DT	-0.3	OpenShort	(-5)	-9	-1	-8	17	-1.2,15	51
39	Jan/5	11	130.64	130.53	128.39(-0.11)	127.8(-0.19)	127.69(-0.05)	127.22	-1.8	-3	48(0)	-35	[-6]	[-11]	[-2]	-64	7	DT	-0.5	OpenShort	(-5)	-3	-1	-14	6	-1.3,19	51
40	Jan/5	10	130.64	130.53	128.53(-0.1)	128.05(-0.16)	127.75(0.07)	127.24	-1.8	-3	48(2)	-30	[-5]	[-4]	[-5]	-54	20	DT	-0.6	OpenShort	(-5)	4	-12	-4	-8	-1.4,31	51

41	Jan/5	9	130.64	130.53	128.66(-0.07)	128.26(-0.09)	127.66(0.06)	127.53	-1.6	-3	46(1.5)	-30	[-4]	[-2]	[-9]	-41	-4	DT	-0.1	OpenShort?	(-5)	3	-29	12	-17	-1.3,42	51
42	Jan/4	15	130.79	131.12	128.75(-0.04)	128.37(-0.02)	127.59(-0.05)	128.23	-1.4	1	44(-5.3)	5	[-2]	[-5]	[4]	-23	-12	RG	0.8	SmallShort?	(-3)	-3	1	27	-6	-0.6,42	47
43	Jan/4	14	130.79	131.12	128.8(-0.08)	128.39(-0.03)	127.66(-0.2)	128.22	-1.4	1	50(-3.1)	-0	[-4]	[-13]	[11]	-43	-20	RG	0.6	Wait	(-3)	-11	28	11	-3	-0.7,25	47
44	Jan/4	13	130.79	131.12	128.91(-0.11)	128.43(-0.11)	127.92(-0.33)	127.54	-1.8	1	53(-3.4)	-10	[-6]	[-23]	[6]	-76	-82	DP	-0.4	OpenShort	(-6)	-18	32	-18	-20	-1.4,9	47
45	Jan/4	12	130.79	131.12	129.06(-0.17)	128.57(-0.14)	128.34(-0.4)	126.79	-2.2	1	56(0.5)	-50	[-9]	[-28]	[-17]	-105	-111	DT	-1.5	CloseShort	(-8)	-22	-15	-38	-20	-2.3,3	47

46	Jan/4	11	130.79	131.12	129.28(-0.18)	128.75(-0.11)	128.85(-0.24)	127.15	-2	1	56(-1.8)	-50	[-10]	[-19]	[-29]	-75	-39	DT	-1.7	HoldShort	(-9)	-13	-60	-23	-20	-2.1,28	47
47	Jan/4	10	130.79	131.12	129.51(-0.14)	128.89(-0.06)	129.16(0.02)	128.6	-1.2	1	57(-10.5)	-50	[-8]	[-3]	[-12]	-23	76	DT	-0.5	OpenShort	(-6)	1	-37	6	-2	-0.9,50	47
48	Jan/4	9	130.79	131.12	129.69(-0.13)	128.97(-0.01)	129.13(0.15)	129.51	-0.7	1	68(-13.6)	-30	[-7]	[5]	[1]	9	158	UR	0.3	SmallShort?	(-6)	8	-6	3	20	-0.1,61	47
49	Dec/31	15	130.79	131.4	129.86(-0.15)	128.99(-0.01)	128.94(0.11)	129.66	-0.6	3	81(-9.1)	-20	[-8]	[4]	[7]	-7	160	UR	0.5	SmallShort?	(-7)	6	13	-2	20	-0.1,46	44
50	Dec/31	14	130.79	131.4	130.06(-0.16)	129.01(-0.04)	128.8(0.12)	129.34	-0.8	3	91(-6.5)	-0	[-9]	[3]	[9]	-41	129	UR	0.3	SmallShort	(-10)	6	27	-14	20	-0.4,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI