CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $120.1400 One month high (close): $133.7000

CTXS Daily Change: -1.91% Daily StdDev 1.92% CTXS EMA_5_Trend: 0.41% 10Minute StdDev: $0.955

Latest Price : $131.15(-1.91%)

Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7

Sample size 16 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	128.19	130.68	130.37(0.09)	131.12(-0.02)	131.05(-0.07)	130.8	0.7	10	27(-1.3)	50	[5]	[-2]	[-0]	-8	-87	RG	-0.2	Wait	(4)	-4	19	-33	-11	0.4,32	64
Daily Trend: % Up Forces: Down Forces: 130.68(daily_ema_10 -0.09%) Support Levels: 130.37(weak_hourly_sma_20 -0.33%) 128.19(daily_ema_20 -2%) Resistance Levels: 131.12(hourly_sma_10 0.24%)

2	Dec/21	10	128.19	130.68	130.25(0.06)	131.14(-0.01)	131.14(-0.22)	130.29	0.5	10	29(-0.6)	50	[3]	[-10]	[-3]	1	-125	DR	-0.7	OpenShort	(4)	-12	16	-28	-20	0,51	64
3	Dec/21	9	128.19	130.68	130.17(0.03)	131.15(-0.02)	131.42(-0.24)	129.85	0.4	10	29(-1.6)	10	[2]	[-12]	[-39]	16	-118	DR	-1.3	OpenShort?	(2)	-13	-91	-19	-20	-0.3,73	64
4	Dec/18	15	127.68	130.7	130.13(0.16)	131.18(0.21)	131.73(0.3)	132.36	1.1	14	31(1.6)	50	[8]	[25]	[7]	90	78	UT	0.5	OpenLong?	(7)	16	15	2	17	1.8,95	73
5	Dec/18	14	127.68	130.7	129.93(0.18)	130.9(0.21)	131.34(0.12)	131.95	1	14	29(-0.8)	50	[9]	[16]	[9]	85	-2	UT	0.5	HoldLong	(7)	6	25	0	12	1.6,95	73

6	Dec/18	13	127.68	130.7	129.7(0.17)	130.63(0.15)	131.18(0.03)	131.26	0.8	14	30(-0.1)	50	[9]	[10]	[-5]	74	-57	CR	0.1	HoldShort	(8)	2	-16	2	2	1.2,94	73
7	Dec/18	12	127.68	130.7	129.49(0.16)	130.43(0.16)	131.14(0.19)	131.69	0.9	14	30(1.9)	50	[8]	[18]	[5]	83	47	UT	0.4	OpenLong	(9)	10	11	-6	20	1.7,90	73
8	Dec/18	11	127.68	130.7	129.28(0.12)	130.22(0.16)	130.89(0.2)	131.4	0.9	14	28(2)	50	[6]	[18]	[14]	85	83	UT	0.4	OpenLong	(7)	11	37	-7	20	1.8,90	73
9	Dec/18	10	127.68	130.7	129.12(0.09)	130.01(0.09)	130.62(0.12)	130.39	0.6	14	26(0.9)	50	[5]	[12]	[-11]	68	36	CR	-0.2	HoldShort	(4)	6	-28	-10	-4	1.1,90	73
10	Dec/18	9	127.68	130.7	129.01(0.09)	129.89(0.21)	130.47(0.3)	131.16	0.8	14	25(2.6)	50	[5]	[24]	[4]	100	153	TP	0.6	OpenShort?	(6)	16	4	3	20	2,100	73

11	Dec/17	15	127.03	130.35	128.89(0.07)	129.62(0.19)	130.08(0.27)	131.05	1	14	23(2.8)	50	[4]	[21]	[12]	105	166	UT	1	HoldLong?	(4)	14	23	10	20	2.2,100	72
12	Dec/17	14	127.03	130.35	128.81(0.08)	129.37(0.15)	129.73(0.13)	130.43	0.8	14	20(1.9)	50	[4]	[13]	[8]	98	76	UT	0.8	OpenLong	(2)	7	13	11	20	1.9,100	72
13	Dec/17	13	127.03	130.35	128.7(0.07)	129.18(0.08)	129.56(0.12)	130.09	0.7	14	18(1.6)	50	[4]	[11]	[10]	90	66	UT	0.7	OpenLong	(3)	6	18	9	20	1.8,95	72
14	Dec/17	12	127.03	130.35	128.61(0.03)	129.08(0.1)	129.4(0.07)	129.61	0.6	14	16(-0.8)	50	[2]	[8]	[6]	76	66	UT	0.3	HoldLong	(2)	4	14	2	5	1.4,91	72
15	Dec/17	11	127.03	130.35	128.57(-0.04)	128.95(0.15)	129.31(0.11)	129.22	0.5	14	17(-4)	45	[-2]	[11]	[-1]	64	125	RG	-0.1	Wait	(1)	6	-2	7	-15	0.9,91	72

16	Dec/17	10	127.03	130.35	128.62(-0.07)	128.76(0.17)	129.17(0.12)	129.28	0.5	14	21(-3.3)	35	[-4]	[11]	[-3]	62	160	RG	0.1	Wait	(-1)	6	-13	13	-8	0.7,94	72
17	Dec/17	9	127.03	130.35	128.71(-0.06)	128.54(0.15)	129.01(0.16)	129.62	0.6	14	25(-2.4)	50	[-3]	[13]	[11]	69	180	UR	0.6	SmallShort?	(-3)	9	13	27	20	0.9,96	72
18	Dec/16	15	126.46	130.08	128.79(-0.07)	128.35(0.09)	128.8(0.03)	129.28	0.6	14	27(0.7)	45	[-4]	[4]	[7]	43	125	UR	0.4	SmallShort?	(-4)	2	4	18	20	0.4,83	73
19	Dec/16	14	126.46	130.08	128.88(-0.04)	128.23(0.08)	128.76(0.13)	129.17	0.6	14	26(-0.6)	50	[-2]	[10]	[13]	22	99	UR	0.4	SmallShort	(-4)	7	25	13	20	0.2,67	73
20	Dec/16	13	126.46	130.08	128.93(-0.06)	128.13(-0.02)	128.59(0.18)	128.51	0.5	14	27(-0.4)	45	[-3]	[9]	[3]	-11	87	UR	-0.1	SmallShort	(-3)	10	0	3	20	-0.4,49	73

21	Dec/16	12	126.46	130.08	129.01(-0.06)	128.16(-0.06)	128.35(0.22)	128.5	0.5	14	27(0.1)	50	[-3]	[10]	[4]	-11	87	UR	0.1	SmallShort	(-3)	12	-2	14	20	-0.4,49	73
22	Dec/16	11	126.46	130.08	129.01(-0)	128.24(0.01)	128.07(0.14)	128.55	0.5	14	27(0.1)	50	[-0]	[9]	[-2]	-17	-0	CR	0.4	HoldShort	(-3)	7	-20	21	10	-0.4,43	73
23	Dec/16	10	126.46	130.08	129.09(0.01)	128.22(0.06)	127.89(0.15)	129.08	0.6	14	27(-2.7)	50	[1]	[11]	[16]	-21	31	UT	1	OpenLong	(1)	8	29	23	20	-0,29	73
24	Dec/16	9	126.46	130.08	129.08(-0.13)	128.15(-0.04)	127.7(0.03)	128.31	0.4	14	30(-3)	50	[-7]	[-0]	[15]	-53	92	UR	0.5	SmallShort?	(-1)	2	38	11	13	-0.6,12	73
25	Dec/15	15	126	129.91	129.25(-0.19)	128.2(-0.21)	127.67(-0.23)	127.32	0.3	14	33(-0.1)	-5	[-10]	[-19]	[3]	-81	-2	RG	-0.2	Wait?	(-9)	-12	10	-1	-4	-1.3,2	67

26	Dec/15	14	126	129.91	129.49(-0.21)	128.47(-0.31)	127.96(-0.36)	127.07	0.2	14	33(0.6)	-35	[-11]	[-30]	[-9]	-90	-57	DT	-0.6	HoldShort	(-10)	-19	-23	-6	-5	-1.6,0	67
27	Dec/15	13	126	129.91	129.76(-0.17)	128.87(-0.28)	128.42(-0.11)	127.67	0.4	14	32(0.8)	-15	[-9]	[-15]	[-8]	-85	-2	DT	-0.5	HoldShort	(-9)	-6	-16	-7	-11	-1.4,0	67
28	Dec/15	12	126	129.91	129.98(-0.14)	129.23(-0.23)	128.56(-0.03)	128.11	0.5	14	31(1)	10	[-8]	[-9]	[-2]	-78	8	RG	-0.3	Wait	(-8)	-2	-1	-6	-11	-1.3,5	67
29	Dec/15	11	126	129.91	130.16(-0.12)	129.53(-0.16)	128.6(-0.1)	128.15	0.5	14	30(1.5)	0	[-6]	[-10]	[-10]	-71	-44	RG	-0.3	Wait	(-7)	-5	-24	7	-20	-1.4,14	67
30	Dec/15	10	126	129.91	130.32(-0.09)	129.73(-0.1)	128.73(-0.19)	128.79	0.6	14	29(0.9)	15	[-5]	[-13]	[-8]	-65	-72	RG	0	Wait	(-5)	-10	-22	7	-20	-1.2,15	67

31	Dec/15	9	126	129.91	130.43(-0.06)	129.86(-0.06)	128.98(-0.27)	129.37	0.7	14	28(0.4)	50	[-3]	[-16]	[12]	-59	-88	RG	0.3	Wait?	(-3)	-14	38	1	-14	-0.8,11	67
32	Dec/14	15	125.59	129.82	130.51(-0.1)	129.93(-0.02)	129.33(-0.44)	128.36	0.6	16	28(3.1)	-5	[-5]	[-24]	[-10]	-91	-172	RG	-0.8	SmallLong?	(-5)	-24	1	-25	-20	-1.7,2	74
33	Dec/14	14	125.59	129.82	130.65(-0.12)	129.96(-0.04)	129.9(-0.43)	128.33	0.6	16	25(2.6)	-20	[-6]	[-24]	[-18]	-86	-165	DT	-1.3	OpenShort	(-5)	-23	-17	-36	-20	-2,14	74
34	Dec/14	13	125.59	129.82	130.8(-0.08)	130.02(-0.22)	130.46(-0.21)	128.79	0.7	16	22(2.1)	-10	[-4]	[-17]	[-22]	-62	-119	DT	-1.6	OpenShort	(-5)	-11	-47	-25	-20	-1.9,36	74
35	Dec/14	12	125.59	129.82	130.91(-0.04)	130.3(-0.17)	130.46(-0)	130.05	0.9	16	20(0.1)	25	[-2]	[-3]	[-12]	-16	-26	RG	-0.7	Wait	(-2)	-0	-39	-6	20	-0.9,57	74

36	Dec/14	11	125.59	129.82	130.96(-0.02)	130.52(-0.1)	130.74(0.15)	131.12	1.1	16	20(-0.4)	50	[-1]	[7]	[6]	22	74	UR	0.4	SmallShort	(1)	8	-3	19	20	0.2,67	74
37	Dec/14	10	125.59	129.82	130.99(-0.02)	130.65(-0.07)	130.54(0.4)	131.21	1.2	16	20(0)	50	[-1]	[21]	[8]	13	155	UR	0.7	SmallShort	(-1)	21	2	21	20	0.2,58	74
38	Dec/14	9	125.59	129.82	130.99(0)	130.74(-0.04)	130.02(0.35)	131.14	1.1	16	20(0)	50	[0]	[19]	[18]	1	108	UR	1.2	SmallShort?	(-1)	19	36	22	20	0.1,48	74
39	Dec/11	15	125.1	129.45	131.02(-0.03)	130.79(-0.09)	129.57(-0.23)	130.16	1	19	20(1.1)	50	[-2]	[-12]	[4]	-34	-101	RG	0.6	Wait?	(-2)	-12	3	23	-13	-0.9,39	79
40	Dec/11	14	125.1	129.45	131.06(-0.04)	130.91(-0.07)	129.87(-0.33)	130.08	1	19	19(0.5)	35	[-2]	[-17]	[-1]	-49	-118	RG	0.2	Wait	(-2)	-18	-1	13	-20	-1,26	79

41	Dec/11	13	125.1	129.45	131.11(-0.03)	131(-0.07)	130.3(-0.35)	130.11	1	19	19(0.5)	50	[-2]	[-18]	[10]	-65	-145	RG	-0.2	Wait	(-2)	-19	55	-36	-20	-1.1,13	79
42	Dec/11	12	125.1	129.45	131.15(-0.09)	131.09(-0.18)	130.76(-0.53)	128.63	0.7	19	18(3.5)	-10	[-5]	[-31]	[-21]	-104	-238	DT	-2.4	HoldShort	(-4)	-28	-9	-64	-20	-2.8,16	79
43	Dec/11	11	125.1	129.45	131.27(-0.06)	131.33(-0.2)	131.45(-0.43)	128.87	0.8	19	15(3.1)	-5	[-3]	[-26]	[-51]	-87	-232	RG	-3.6	SmallLong	(-4)	-23	-101	-63	-20	-3.3,46	79
44	Dec/11	10	125.1	129.45	131.35(0.06)	131.59(0.05)	132.02(0.05)	131.64	1.3	19	11(0.1)	50	[3]	[8]	[-10]	42	-32	CR	-0.7	HoldShort	(2)	3	-22	-14	-7	0.5,79	79
45	Dec/11	9	125.1	129.45	131.27(0.04)	131.52(0.09)	131.96(0.19)	132.25	1.4	19	11(0.9)	50	[2]	[16]	[1]	89	78	UT	0.5	HoldLong?	(4)	10	-6	12	17	1.7,96	79

46	Dec/10	15	124.37	128.73	131.21(0.04)	131.4(0.06)	131.71(0.22)	132.42	1.5	21	10(1.9)	50	[2]	[18]	[12]	101	107	UT	1.4	HoldLong?	(2)	12	12	29	20	2.3,93	87
47	Dec/10	14	124.37	128.73	131.16(0.03)	131.32(0.01)	131.42(0.16)	132.09	1.5	21	9(0.9)	50	[2]	[13]	[13]	83	80	UT	1.5	HoldLong	(1)	9	14	30	20	2.1,80	87
48	Dec/10	13	124.37	128.73	131.12(0.02)	131.3(0.05)	131.2(0.03)	131.7	1.4	21	8(0.4)	50	[1]	[8]	[8]	52	25	UT	1.3	OpenLong	(1)	2	13	17	9	1.5,64	87
49	Dec/10	12	124.37	128.73	131.09(0.01)	131.24(0.02)	131.16(0.06)	131.33	1.3	21	7(0)	50	[1]	[8]	[5]	14	26	UT	0.5	OpenLong	(1)	3	12	5	2	0.6,49	87
50	Dec/10	11	124.37	128.73	131.07(0.01)	131.24(0)	131.16(-0)	131.01	1.3	21	7(-0.8)	50	[1]	[4]	[-1]	-8	-10	CR	-0.2	HoldShort	(0)	-0	1	-3	-12	-0.2,47	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI