|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $118.5700 One month high (close): $132.9500
CTXS Daily Change: 1.63% Daily StdDev 1.88% CTXS EMA_5_Trend: -0.41% 10Minute StdDev: $1.1454
Latest Price : $129.35(1.63%) | Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 126.46 | 130.08 | 129.08(-0.13) | 128.15(-0.04) | 127.7(0.03) | 128.31 | 0.4 | | 14 | 30(-3) | 50 | [-7] | [-0] | [15] | -53 | 91 | UR | 0.5 | SmallShort? | | (-1) | 2 | 38 | 11 | 13 | -0.6,12 | 73 | Sample size 36 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 130.08(daily_ema_10 1.38%)
Down Forces: 128.15(hourly_sma_10 -0.12%)
Support Levels: 126.46(daily_ema_20 -1.44%)
Resistance Levels: 129.08(weak_hourly_sma_20 0.6%)
|
| | | 2 | Dec/15 | 15 | 126 | 129.91 | 129.25(-0.19) | 128.2(-0.21) | 127.67(-0.23) | 127.32 | 0.3 | | 14 | 33(-0.1) | -5 | [-10] | [-19] | [3] | -81 | -3 | RG | -0.2 | Wait? | | (-9) | -12 | 10 | -1 | -4 | -1.3,2 | 67 | | 3 | Dec/15 | 14 | 126 | 129.91 | 129.49(-0.21) | 128.47(-0.31) | 127.96(-0.36) | 127.07 | 0.2 | | 14 | 33(0.6) | -35 | [-11] | [-30] | [-9] | -90 | -58 | DT | -0.6 | HoldShort | | (-10) | -19 | -23 | -6 | -5 | -1.6,0 | 67 | | 4 | Dec/15 | 13 | 126 | 129.91 | 129.76(-0.17) | 128.87(-0.28) | 128.42(-0.11) | 127.67 | 0.4 | | 14 | 32(0.8) | -15 | [-9] | [-15] | [-8] | -85 | -3 | DT | -0.5 | HoldShort | | (-9) | -6 | -16 | -7 | -11 | -1.4,0 | 67 | | 5 | Dec/15 | 12 | 126 | 129.91 | 129.98(-0.14) | 129.23(-0.23) | 128.56(-0.03) | 128.11 | 0.5 | | 14 | 31(1) | 10 | [-8] | [-9] | [-2] | -78 | 7 | RG | -0.3 | Wait | | (-8) | -2 | -1 | -6 | -11 | -1.3,5 | 67 | | | | |
| 6 | Dec/15 | 11 | 126 | 129.91 | 130.16(-0.12) | 129.53(-0.16) | 128.6(-0.1) | 128.15 | 0.5 | | 14 | 30(1.5) | 0 | [-6] | [-10] | [-10] | -71 | -45 | RG | -0.3 | Wait | | (-7) | -5 | -24 | 7 | -20 | -1.4,14 | 67 | | 7 | Dec/15 | 10 | 126 | 129.91 | 130.32(-0.09) | 129.73(-0.1) | 128.73(-0.19) | 128.79 | 0.6 | | 14 | 29(0.9) | 15 | [-5] | [-13] | [-8] | -65 | -72 | RG | 0 | Wait | | (-5) | -10 | -22 | 7 | -20 | -1.2,15 | 67 | | 8 | Dec/15 | 9 | 126 | 129.91 | 130.43(-0.06) | 129.86(-0.06) | 128.98(-0.27) | 129.37 | 0.7 | | 14 | 28(0.4) | 50 | [-3] | [-16] | [12] | -59 | -88 | RG | 0.3 | Wait? | | (-3) | -14 | 38 | 1 | -14 | -0.8,11 | 67 | | 9 | Dec/14 | 15 | 125.59 | 129.82 | 130.51(-0.1) | 129.93(-0.02) | 129.33(-0.44) | 128.36 | 0.6 | | 16 | 28(3.1) | -5 | [-5] | [-24] | [-10] | -91 | -172 | RG | -0.8 | SmallLong? | | (-5) | -24 | 1 | -25 | -20 | -1.7,2 | 74 | | 10 | Dec/14 | 14 | 125.59 | 129.82 | 130.65(-0.12) | 129.96(-0.04) | 129.9(-0.43) | 128.33 | 0.6 | | 16 | 25(2.6) | -20 | [-6] | [-24] | [-18] | -86 | -166 | DT | -1.3 | OpenShort | | (-5) | -23 | -17 | -36 | -20 | -2,14 | 74 | | | | |
| 11 | Dec/14 | 13 | 125.59 | 129.82 | 130.8(-0.08) | 130.02(-0.22) | 130.46(-0.21) | 128.79 | 0.7 | | 16 | 22(2.1) | -10 | [-4] | [-17] | [-22] | -62 | -119 | DT | -1.6 | OpenShort | | (-5) | -11 | -47 | -25 | -20 | -1.9,36 | 74 | | 12 | Dec/14 | 12 | 125.59 | 129.82 | 130.91(-0.04) | 130.3(-0.17) | 130.46(-0) | 130.05 | 0.9 | | 16 | 20(0.1) | 25 | [-2] | [-3] | [-12] | -16 | -26 | RG | -0.7 | Wait | | (-2) | -0 | -40 | -6 | 20 | -0.9,57 | 74 | | 13 | Dec/14 | 11 | 125.59 | 129.82 | 130.96(-0.02) | 130.52(-0.1) | 130.74(0.15) | 131.12 | 1.1 | | 16 | 20(-0.4) | 50 | [-1] | [7] | [6] | 22 | 74 | UR | 0.4 | SmallShort | | (1) | 8 | -3 | 19 | 20 | 0.2,67 | 74 | | 14 | Dec/14 | 10 | 125.59 | 129.82 | 130.99(-0.02) | 130.65(-0.07) | 130.54(0.4) | 131.21 | 1.2 | | 16 | 20(0) | 50 | [-1] | [21] | [8] | 13 | 155 | UR | 0.7 | SmallShort | | (-1) | 21 | 2 | 21 | 20 | 0.2,58 | 74 | | 15 | Dec/14 | 9 | 125.59 | 129.82 | 130.99(0) | 130.74(-0.04) | 130.02(0.35) | 131.14 | 1.1 | | 16 | 20(0) | 50 | [0] | [19] | [18] | 1 | 107 | UR | 1.2 | SmallShort? | | (-1) | 19 | 36 | 22 | 20 | 0.1,48 | 74 | | | | |
| 16 | Dec/11 | 15 | 125.1 | 129.45 | 131.02(-0.03) | 130.79(-0.09) | 129.57(-0.23) | 130.16 | 1 | | 19 | 20(1.1) | 50 | [-2] | [-12] | [4] | -34 | -101 | RG | 0.6 | Wait? | | (-2) | -12 | 3 | 23 | -13 | -0.9,39 | 79 | | 17 | Dec/11 | 14 | 125.1 | 129.45 | 131.06(-0.04) | 130.91(-0.07) | 129.87(-0.33) | 130.08 | 1 | | 19 | 19(0.5) | 35 | [-2] | [-17] | [-1] | -49 | -118 | RG | 0.2 | Wait | | (-2) | -18 | -1 | 13 | -20 | -1,26 | 79 | | 18 | Dec/11 | 13 | 125.1 | 129.45 | 131.11(-0.03) | 131(-0.07) | 130.3(-0.35) | 130.11 | 1 | | 19 | 19(0.5) | 50 | [-2] | [-18] | [10] | -65 | -144 | RG | -0.2 | Wait | | (-2) | -19 | 56 | -36 | -20 | -1.1,13 | 79 | | 19 | Dec/11 | 12 | 125.1 | 129.45 | 131.15(-0.09) | 131.09(-0.18) | 130.76(-0.53) | 128.63 | 0.7 | | 19 | 18(3.5) | -10 | [-5] | [-31] | [-21] | -104 | -238 | DT | -2.4 | HoldShort | | (-4) | -28 | -9 | -64 | -20 | -2.8,16 | 79 | | 20 | Dec/11 | 11 | 125.1 | 129.45 | 131.27(-0.06) | 131.33(-0.2) | 131.45(-0.43) | 128.87 | 0.8 | | 19 | 15(3.1) | -5 | [-3] | [-26] | [-52] | -87 | -232 | RG | -3.6 | SmallLong | | (-4) | -23 | -101 | -63 | -20 | -3.3,46 | 79 | | | | |
| 21 | Dec/11 | 10 | 125.1 | 129.45 | 131.35(0.06) | 131.59(0.05) | 132.02(0.05) | 131.64 | 1.3 | | 19 | 11(0.1) | 50 | [3] | [8] | [-10] | 42 | -32 | CR | -0.7 | HoldShort | | (2) | 3 | -22 | -14 | -7 | 0.5,79 | 79 | | 22 | Dec/11 | 9 | 125.1 | 129.45 | 131.27(0.04) | 131.52(0.09) | 131.96(0.19) | 132.25 | 1.4 | | 19 | 11(0.9) | 50 | [2] | [16] | [1] | 89 | 78 | UT | 0.5 | HoldLong? | | (4) | 10 | -6 | 12 | 17 | 1.7,96 | 79 | | 23 | Dec/10 | 15 | 124.37 | 128.73 | 131.21(0.04) | 131.4(0.06) | 131.71(0.22) | 132.42 | 1.5 | | 21 | 10(1.9) | 50 | [2] | [18] | [12] | 101 | 107 | UT | 1.4 | HoldLong? | | (2) | 12 | 12 | 29 | 20 | 2.3,93 | 87 | | 24 | Dec/10 | 14 | 124.37 | 128.73 | 131.16(0.03) | 131.32(0.01) | 131.42(0.16) | 132.09 | 1.5 | | 21 | 9(0.9) | 50 | [2] | [13] | [13] | 83 | 80 | UT | 1.5 | HoldLong | | (1) | 9 | 14 | 30 | 20 | 2.1,80 | 87 | | 25 | Dec/10 | 13 | 124.37 | 128.73 | 131.12(0.02) | 131.3(0.05) | 131.2(0.03) | 131.7 | 1.4 | | 21 | 8(0.4) | 50 | [1] | [8] | [8] | 52 | 25 | UT | 1.3 | OpenLong | | (1) | 2 | 14 | 16 | 9 | 1.5,64 | 87 | | | | |
| 26 | Dec/10 | 12 | 124.37 | 128.73 | 131.09(0.01) | 131.24(0.02) | 131.16(0.06) | 131.33 | 1.3 | | 21 | 7(0) | 50 | [1] | [8] | [4] | 14 | 26 | UT | 0.5 | OpenLong | | (1) | 3 | 12 | 2 | 2 | 0.6,49 | 87 | | 27 | Dec/10 | 11 | 124.37 | 128.73 | 131.07(0.01) | 131.24(0) | 131.16(-0) | 131.01 | 1.3 | | 21 | 7(-0.8) | 50 | [1] | [4] | [-3] | -8 | -10 | CR | -0.2 | HoldShort | | (0) | -0 | 1 | -15 | -12 | -0.2,47 | 87 | | 28 | Dec/10 | 10 | 124.37 | 128.73 | 131.06(0.03) | 131.21(0.01) | 131.09(-0.1) | 130.98 | 1.3 | | 21 | 8(-0.1) | 50 | [2] | [-0] | [-2] | 5 | -70 | DR | -0.3 | OpenShort | | (1) | -5 | -1 | -2 | -12 | -0.2,60 | 87 | | 29 | Dec/10 | 9 | 124.37 | 128.73 | 131.02(0.01) | 131.2(-0.02) | 131.22(-0.14) | 131 | 1.3 | | 21 | 8(-0.2) | 40 | [1] | [-3] | [-8] | 9 | -50 | DR | -0.5 | OpenShort? | | (1) | -7 | -18 | -9 | -6 | -0,59 | 87 | | 30 | Dec/9 | 15 | 123.46 | 127.59 | 131.01(0.04) | 131.22(0.08) | 131.4(0.07) | 131.49 | 1.5 | | 19 | 8(-0.5) | 50 | [2] | [10] | [5] | 38 | 15 | UT | 0.2 | OpenLong? | | (1) | 4 | 21 | -11 | -5 | 1.1,60 | 88 | | | | |
| 31 | Dec/9 | 14 | 123.46 | 127.59 | 130.96(0.03) | 131.12(0.07) | 131.31(-0.03) | 130.92 | 1.4 | | 19 | 9(-1.9) | 50 | [2] | [5] | [-7] | 11 | -39 | CR | -0.9 | HoldShort | | (1) | -2 | -4 | -23 | -20 | -0.1,63 | 88 | | 32 | Dec/9 | 13 | 123.46 | 127.59 | 130.92(0.06) | 131.02(-0.01) | 131.35(0.02) | 131.04 | 1.5 | | 19 | 11(-1.9) | 50 | [3] | [6] | [-8] | 35 | -50 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -3 | -1 | 0.2,80 | 88 | | 33 | Dec/9 | 12 | 123.46 | 127.59 | 130.84(0.1) | 131.03(0.03) | 131.33(0.11) | 131.66 | 1.6 | | 19 | 13(-0.5) | 50 | [5] | [12] | [1] | 71 | -17 | UT | 0.5 | OpenLong | | (4) | 6 | -9 | 7 | 20 | 1.3,88 | 88 | | 34 | Dec/9 | 11 | 123.46 | 127.59 | 130.72(0.1) | 130.99(0.04) | 131.18(0.11) | 131.9 | 1.6 | | 19 | 13(-0.1) | 50 | [5] | [12] | [16] | 81 | 13 | UT | 1.1 | HoldLong | | (5) | 6 | 32 | 10 | 20 | 1.7,88 | 88 | | 35 | Dec/9 | 10 | 123.46 | 127.59 | 130.59(0.07) | 130.93(-0.01) | 131.04(0.09) | 131.02 | 1.5 | | 19 | 13(-1.3) | 50 | [4] | [9] | [-1] | 44 | -22 | CR | -0 | HoldShort | | (3) | 5 | -4 | 0 | 4 | 0.6,79 | 88 | | | | |
| 36 | Dec/9 | 9 | 123.46 | 127.59 | 130.5(0.08) | 130.94(0.01) | 130.92(0.17) | 131.12 | 1.5 | | 19 | 15(-1.4) | 50 | [4] | [14] | [4] | 49 | 11 | UT | 0.3 | OpenLong? | | (4) | 9 | 7 | 3 | 9 | 0.8,79 | 88 | | 37 | Dec/8 | 15 | 122.57 | 126.59 | 130.39(0.09) | 130.93(0.02) | 130.7(-0.02) | 130.94 | 1.6 | | 19 | 16(-2) | 50 | [5] | [5] | [1] | 50 | -61 | UT | 0.3 | OpenLong? | | (4) | -1 | 0 | 9 | -2 | 0.7,82 | 82 | | 38 | Dec/8 | 14 | 122.57 | 126.59 | 130.28(0.1) | 130.91(0.06) | 130.73(-0.05) | 130.93 | 1.6 | | 19 | 18(-0.7) | 50 | [5] | [4] | [-3] | 43 | -68 | CR | 0.2 | HoldShort | | (4) | -3 | -9 | 5 | -11 | 0.7,75 | 82 | | 39 | Dec/8 | 13 | 122.57 | 126.59 | 130.15(0.1) | 130.84(0.04) | 130.8(-0.02) | 131.18 | 1.7 | | 19 | 19(-0.5) | 50 | [5] | [5] | [8] | 41 | -32 | UT | 0.4 | OpenLong | | (6) | -1 | 28 | -12 | 11 | 1.1,63 | 82 | | 40 | Dec/8 | 12 | 122.57 | 126.59 | 130.02(0.08) | 130.79(-0.01) | 130.83(-0.1) | 130.44 | 1.5 | | 19 | 19(-0.6) | 50 | [4] | [-0] | [0] | 23 | -80 | UT | -0.4 | OpenLong | | (3) | -5 | 15 | -21 | -18 | 0.4,63 | 82 | | | | |
| 41 | Dec/8 | 11 | 122.57 | 126.59 | 129.92(0.05) | 130.8(-0.01) | 130.96(-0.15) | 130.02 | 1.5 | | 19 | 20(-0.6) | 30 | [3] | [-3] | [-20] | 29 | -81 | DR | -0.9 | OpenShort | | (3) | -8 | -40 | -20 | -20 | 0.1,76 | 82 | | 42 | Dec/8 | 10 | 122.57 | 126.59 | 129.85(0.09) | 130.81(0.13) | 131.16(0.06) | 131.09 | 1.7 | | 19 | 20(-0.4) | 50 | [5] | [11] | [-4] | 76 | 21 | CR | -0.1 | OpenShort | | (5) | 3 | -7 | -4 | -13 | 1.2,96 | 82 | | 43 | Dec/8 | 9 | 122.57 | 126.59 | 129.73(0.12) | 130.64(0.15) | 131.08(0.16) | 131.27 | 1.7 | | 19 | 21(-1.1) | 50 | [6] | [17] | [0] | 87 | 35 | UT | 0.2 | HoldLong? | | (5) | 8 | -1 | 1 | 4 | 1.5,99 | 82 | | 44 | Dec/7 | 15 | 121.75 | 125.53 | 129.57(0.16) | 130.44(0.15) | 130.87(0.08) | 131.31 | 1.9 | | 17 | 22(-0.8) | 50 | [8] | [14] | [4] | 90 | -17 | UT | 0.4 | HoldLong? | | (6) | 4 | 8 | 3 | 14 | 1.6,100 | 86 | | 45 | Dec/7 | 14 | 121.75 | 125.53 | 129.37(0.15) | 130.25(0.14) | 130.76(0.09) | 131.1 | 1.9 | | 17 | 23(-0.3) | 50 | [8] | [14] | [3] | 88 | -5 | UT | 0.3 | HoldLong | | (7) | 5 | 3 | 5 | 14 | 1.5,100 | 86 | | | | |
| 46 | Dec/7 | 13 | 121.75 | 125.53 | 129.18(0.15) | 130.06(0.16) | 130.64(0.13) | 131.01 | 1.9 | | 17 | 23(-0.1) | 50 | [8] | [17] | [4] | 83 | 16 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | -4 | 16 | 1.6,93 | 86 | | 47 | Dec/7 | 12 | 121.75 | 125.53 | 128.98(0.15) | 129.85(0.16) | 130.47(0.2) | 130.72 | 1.8 | | 17 | 23(-0.5) | 50 | [8] | [20] | [6] | 81 | 24 | UT | 0.2 | HoldLong | | (8) | 10 | 18 | -4 | 11 | 1.5,93 | 86 | | 48 | Dec/7 | 11 | 121.75 | 125.53 | 128.79(0.14) | 129.65(0.15) | 130.21(0.16) | 130.23 | 1.7 | | 17 | 24(-0.9) | 50 | [7] | [18] | [-2] | 73 | 4 | CR | 0 | HoldShort | | (6) | 8 | -19 | 24 | 2 | 1.2,93 | 86 | | 49 | Dec/7 | 10 | 121.75 | 125.53 | 128.61(0.17) | 129.45(0.16) | 130(0.2) | 130.74 | 1.8 | | 17 | 24(-0.1) | 50 | [9] | [20] | [11] | 95 | 44 | UT | 0.6 | HoldLong | | (8) | 10 | 8 | 32 | 20 | 1.8,100 | 86 | | 50 | Dec/7 | 9 | 121.75 | 125.53 | 128.39(0.18) | 129.25(0.16) | 129.74(0.2) | 130.52 | 1.8 | | 17 | 25(-0.1) | 50 | [9] | [21] | [13] | 93 | 33 | UT | 0.6 | HoldLong? | | (8) | 10 | 15 | 31 | 20 | 1.7,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|