CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $114.1900 One month high (close): $132.9500

CTXS Daily Change: 0.7% Daily StdDev 1.88% CTXS EMA_5_Trend: 0.8% 10Minute StdDev: $0.5897

Latest Price : $132.95(0.7%)

Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6

Sample size 8 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	124.37	128.73	131.12(0.02)	131.3(0.05)	131.2(0.03)	131.7	1.4	21	8(0.4)	50	[1]	[8]	[8]	52	26	UT	1.3	OpenLong	(1)	2	14	16	9	1.5,64	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.3(hourly_sma_10 -0.3%) 131.12(hourly_sma_20 -0.44%) 128.73(daily_ema_10 -2.26%) 124.37(daily_ema_20 -5.57%) Resistance Levels:

2	Dec/10	12	124.37	128.73	131.09(0.01)	131.24(0.02)	131.16(0.06)	131.33	1.3	21	7(0)	50	[1]	[8]	[4]	14	26	UT	0.5	OpenLong	(1)	3	12	2	2	0.6,49	87
3	Dec/10	11	124.37	128.73	131.07(0.01)	131.24(0)	131.16(-0)	131.01	1.3	21	7(-0.8)	50	[1]	[5]	[-3]	-8	-10	CR	-0.2	HoldShort	(0)	0	1	-15	-12	-0.2,47	87
4	Dec/10	10	124.37	128.73	131.06(0.03)	131.21(0.01)	131.09(-0.1)	130.98	1.3	21	8(-0.1)	50	[2]	[-0]	[-2]	5	-69	DR	-0.3	OpenShort	(1)	-5	-1	-2	-12	-0.2,60	87
5	Dec/10	9	124.37	128.73	131.02(0.01)	131.2(-0.02)	131.22(-0.14)	131	1.3	21	8(-0.2)	40	[1]	[-3]	[-8]	9	-49	DR	-0.5	OpenShort?	(2)	-7	-18	-9	-6	-0,59	87

6	Dec/9	15	123.46	127.59	131.01(0.04)	131.22(0.08)	131.4(0.07)	131.49	1.5	19	8(-0.5)	50	[2]	[10]	[5]	38	15	UT	0.2	OpenLong?	(2)	4	21	-11	-5	1.1,60	88
7	Dec/9	14	123.46	127.59	130.96(0.03)	131.12(0.07)	131.31(-0.03)	130.92	1.4	19	9(-1.9)	50	[2]	[5]	[-7]	11	-39	CR	-0.9	HoldShort	(1)	-2	-4	-23	-20	-0.1,63	88
8	Dec/9	13	123.46	127.59	130.92(0.06)	131.02(-0.01)	131.35(0.02)	131.04	1.5	19	11(-1.9)	50	[3]	[6]	[-8]	35	-49	CR	-0.6	HoldShort	(2)	1	-23	-3	-1	0.2,80	88
9	Dec/9	12	123.46	127.59	130.84(0.1)	131.03(0.03)	131.33(0.11)	131.66	1.6	19	13(-0.5)	50	[5]	[12]	[1]	71	-16	UT	0.5	OpenLong	(4)	6	-9	7	20	1.3,88	88
10	Dec/9	11	123.46	127.59	130.72(0.1)	130.99(0.04)	131.18(0.11)	131.9	1.6	19	13(-0.1)	50	[5]	[12]	[16]	81	14	UT	1.1	HoldLong	(5)	6	33	10	20	1.7,88	88

11	Dec/9	10	123.46	127.59	130.59(0.07)	130.93(-0.01)	131.04(0.09)	131.02	1.5	19	13(-1.3)	50	[4]	[9]	[-1]	44	-21	CR	-0	HoldShort	(3)	5	-4	0	4	0.6,79	88
12	Dec/9	9	123.46	127.59	130.5(0.08)	130.94(0.01)	130.92(0.17)	131.12	1.5	19	15(-1.4)	50	[4]	[14]	[4]	49	11	UT	0.3	OpenLong?	(4)	9	7	3	9	0.8,79	88
13	Dec/8	15	122.57	126.59	130.39(0.09)	130.93(0.02)	130.7(-0.02)	130.94	1.6	19	16(-2)	50	[5]	[5]	[1]	50	-60	UT	0.3	OpenLong?	(4)	-1	0	9	-2	0.7,82	82
14	Dec/8	14	122.57	126.59	130.28(0.1)	130.91(0.06)	130.73(-0.05)	130.93	1.6	19	18(-0.7)	50	[5]	[4]	[-3]	43	-67	CR	0.2	HoldShort	(4)	-3	-9	5	-11	0.7,75	82
15	Dec/8	13	122.57	126.59	130.15(0.1)	130.84(0.04)	130.8(-0.02)	131.18	1.7	19	19(-0.5)	50	[5]	[5]	[8]	41	-31	UT	0.4	OpenLong	(6)	-1	28	-12	11	1.1,63	82

16	Dec/8	12	122.57	126.59	130.02(0.08)	130.79(-0.01)	130.83(-0.1)	130.44	1.5	19	19(-0.6)	50	[4]	[-0]	[0]	23	-79	UT	-0.4	OpenLong	(3)	-5	16	-21	-18	0.4,63	82
17	Dec/8	11	122.57	126.59	129.92(0.05)	130.8(-0.01)	130.96(-0.15)	130.02	1.5	19	20(-0.6)	30	[3]	[-3]	[-20]	29	-80	DR	-0.9	OpenShort	(3)	-8	-40	-20	-20	0.1,76	82
18	Dec/8	10	122.57	126.59	129.85(0.09)	130.81(0.13)	131.16(0.06)	131.09	1.7	19	20(-0.4)	50	[5]	[12]	[-4]	76	22	CR	-0.1	OpenShort	(5)	3	-7	-4	-13	1.2,96	82
19	Dec/8	9	122.57	126.59	129.73(0.12)	130.64(0.15)	131.08(0.16)	131.27	1.7	19	21(-1.1)	50	[6]	[18]	[0]	87	36	UT	0.2	HoldLong?	(5)	8	-1	1	4	1.5,99	82
20	Dec/7	15	121.75	125.53	129.57(0.16)	130.44(0.15)	130.87(0.08)	131.31	1.9	17	22(-0.8)	50	[8]	[14]	[4]	90	-16	UT	0.4	HoldLong?	(6)	4	8	3	14	1.6,100	86

21	Dec/7	14	121.75	125.53	129.37(0.15)	130.25(0.14)	130.76(0.09)	131.1	1.9	17	23(-0.3)	50	[8]	[14]	[3]	88	-3	UT	0.3	HoldLong	(7)	5	3	5	14	1.5,100	86
22	Dec/7	13	121.75	125.53	129.18(0.15)	130.06(0.16)	130.64(0.13)	131.01	1.9	17	23(-0.1)	50	[8]	[17]	[4]	83	17	UT	0.3	HoldLong	(7)	7	11	-4	16	1.6,93	86
23	Dec/7	12	121.75	125.53	128.98(0.15)	129.85(0.16)	130.47(0.2)	130.72	1.8	17	23(-0.5)	50	[8]	[20]	[6]	81	25	UT	0.2	HoldLong	(8)	10	19	-4	11	1.5,93	86
24	Dec/7	11	121.75	125.53	128.79(0.14)	129.65(0.15)	130.21(0.16)	130.23	1.7	17	24(-0.9)	50	[7]	[18]	[-7]	73	6	CR	0	HoldShort	(6)	8	-19	-5	2	1.2,93	86
25	Dec/7	10	121.75	125.53	128.61(0.17)	129.45(0.16)	130(0.2)	130.74	1.8	17	24(-0.1)	50	[9]	[20]	[6]	95	45	UT	0.6	HoldLong	(8)	10	8	6	20	1.8,100	86

26	Dec/7	9	121.75	125.53	128.39(0.18)	129.25(0.16)	129.74(0.2)	130.52	1.8	17	25(-0.1)	50	[9]	[21]	[9]	93	35	UT	0.6	HoldLong?	(8)	10	15	6	20	1.7,100	86
27	Dec/4	15	121.06	124.39	128.16(0.17)	129.04(0.11)	129.48(0.19)	130.12	2	16	25(-3.2)	50	[9]	[18]	[12]	88	23	UT	0.5	HoldLong?	(8)	10	26	1	20	1.6,98	86
28	Dec/4	14	121.06	124.39	127.94(0.14)	128.9(0.06)	129.24(0.12)	129.43	1.9	16	28(-1.2)	50	[7]	[13]	[4]	78	7	UT	0.2	HoldLong	(7)	6	8	-2	14	1.2,98	86
29	Dec/4	13	121.06	124.39	127.76(0.15)	128.82(0.09)	129.09(0.14)	129.21	1.8	16	29(-1.6)	50	[8]	[15]	[-3]	75	-9	CR	0.1	HoldShort	(7)	7	-7	-1	1	1.1,97	86
30	Dec/4	12	121.06	124.39	127.56(0.17)	128.7(0.16)	128.91(0.12)	129.4	1.9	16	31(-0.1)	50	[9]	[16]	[3]	85	-3	UT	0.4	HoldLong	(8)	6	6	3	4	1.4,100	86

31	Dec/4	11	121.06	124.39	127.34(0.16)	128.49(0.15)	128.76(0.12)	129.24	1.9	16	31(-0.3)	50	[8]	[15]	[5]	85	17	UT	0.4	HoldLong	(9)	6	12	4	10	1.4,100	86
32	Dec/4	10	121.06	124.39	127.14(0.16)	128.3(0.15)	128.61(0.05)	128.93	1.8	16	31(-0.7)	50	[8]	[12]	[3]	79	-12	UT	0.2	HoldLong	(7)	3	10	-1	2	1.3,96	86
33	Dec/4	9	121.06	124.39	126.94(0.17)	128.11(0.14)	128.61(-0)	128.66	1.7	16	32(0.2)	50	[9]	[9]	[4]	76	-34	UT	0.1	HoldLong?	(8)	0	13	-2	2	1.2,96	86
34	Dec/3	15	120.46	123.38	126.73(0.13)	127.93(0.13)	128.55(0.04)	128.31	2	14	32(-9)	50	[7]	[10]	[-6]	72	-3	CR	-0.2	HoldShort?	(8)	2	-14	-5	-8	1.1,94	87
35	Dec/3	14	120.46	123.38	126.56(0.23)	127.76(0.18)	128.5(0.22)	128.68	2.1	14	41(-3.2)	50	[12]	[22]	[3]	83	-10	UT	0.1	HoldLong	(8)	11	8	-3	9	1.4,98	87

36	Dec/3	13	120.46	123.38	126.27(0.24)	127.53(0.2)	128.22(0.18)	128.47	2.1	14	44(-1.5)	50	[12]	[20]	[-2]	81	-31	CR	0.1	OpenShort	(11)	9	-6	-2	11	1.3,98	87
37	Dec/3	12	120.46	123.38	125.97(0.23)	127.28(0.23)	127.99(0.25)	128.64	2.1	14	45(-2)	50	[12]	[25]	[2]	88	38	UT	0.4	HoldLong	(13)	13	-1	3	20	1.5,100	87
38	Dec/3	11	120.46	123.38	125.68(0.27)	126.99(0.24)	127.68(0.29)	128.68	2.1	14	47(-0.7)	50	[14]	[27]	[12]	92	37	UT	0.6	HoldLong	(12)	15	24	2	20	1.7,99	87
39	Dec/3	10	120.46	123.38	125.34(0.26)	126.69(0.21)	127.31(0.23)	128.05	2	14	48(0.4)	50	[13]	[23]	[15]	87	13	UT	0.4	HoldLong	(13)	12	31	11	20	1.5,99	87
40	Dec/3	9	120.46	123.38	125.02(0.2)	126.42(0.18)	127.02(0.14)	127.24	1.8	14	48(-1)	50	[10]	[17]	[1]	79	10	UT	0.1	HoldLong?	(11)	7	-4	8	9	1.2,99	87

41	Dec/2	15	119.89	122.48	124.77(0.23)	126.2(0.17)	126.84(0.21)	127.35	2.1	13	49(-715)	50	[12]	[21]	[7]	85	27	UT	0.3	HoldLong?	(11)	11	11	9	20	1.4,100	87
42	Dec/2	14	119.89	122.48	124.49(5.38)	125.98(0.17)	126.57(0.21)	127.07	2.1	13	764(-286.5)	50	[259]	[82]	[4]	53	-5042	UT	0	OpenLong	(11)	10	8	-3	20	0.1,100	87
43	Dec/2	13	119.89	122.48	118.13(5.67)	125.76(0.19)	126.3(0.18)	126.87	2	13	1050(-199.8)	50	[273]	[85]	[5]	55	-4803	UT	0	OpenLong	(277)	9	11	-3	18	0.2,100	87
44	Dec/2	12	119.89	122.48	111.79(6)	125.53(0.13)	126.07(0.19)	126.59	1.9	13	1250(2.2)	50	[289]	[88]	[6]	58	-4547	UT	0	OpenLong	(293)	9	10	-2	20	0.3,100	87
45	Dec/2	11	119.89	122.48	105.46(0.17)	125.36(0.27)	125.83(0.22)	126.34	1.9	13	1248(1.8)	50	[8]	[22]	[5]	63	1865	UT	0	OpenLong	(311)	11	14	0	1	0.5,100	87

46	Dec/2	10	119.89	122.48	105.28(0.12)	125.02(0.28)	125.55(0.12)	125.99	1.8	13	1246(2)	50	[6]	[17]	[3]	63	1880	UT	0	OpenLong	(8)	6	10	0	-7	0.5,100	87
47	Dec/2	9	119.89	122.48	105.15(0.16)	124.67(0.24)	125.4(0.14)	125.74	1.7	13	1244(2.6)	50	[8]	[18]	[2]	63	1837	UT	0	OpenLong?	(6)	7	2	0	11	0.5,100	87
48	Dec/1	15	119.29	121.68	104.98(0.21)	124.37(0.31)	125.22(0.19)	125.68	2.1	12	1241(-153.9)	50	[10]	[22]	[8]	63	1810	UT	0	OpenLong?	(8)	9	11	21	9	0.5,100	87
49	Dec/1	14	119.29	121.68	104.76(0.2)	123.98(0.3)	124.98(0.06)	125.39	2	12	1395(2.3)	50	[10]	[15]	[10]	63	1788	UT	0	OpenLong	(10)	3	17	21	16	0.5,100	87
50	Dec/1	13	119.29	121.68	104.55(0.15)	123.61(0.22)	124.9(0.33)	124.97	1.8	12	1393(2)	50	[7]	[26]	[3]	63	1882	UT	0	OpenLong	(9)	16	-9	21	20	0.5,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI