CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $113.2600 One month high (close): $136.7550

CTXS Daily Change: -0.6% Daily StdDev 2.05% CTXS EMA_5_Trend: 0.69% 10Minute StdDev: $1.0452

Latest Price : $118.97(-0.6%)

Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	117.66	117.31	118.73(0.1)	119.74(0.04)	119.68(-0.21)	119.09	0.3	-6	23(-1.2)	-30	[5]	[-8]	[-13]	21	-121	DR	-0.5	OpenShort	(5)	-10	-19	-15	-20	0.3,63	64
Daily Trend: % Up Forces: 119.74(hourly_sma_10 0.55%) Down Forces: 117.66(daily_ema_20 -1.2%) Support Levels: 118.73(hourly_sma_20 -0.3%) 117.31(weak_daily_ema_10 -1.49%) Resistance Levels:

2	Nov/18	9	117.66	117.31	118.61(0.12)	119.69(0.12)	119.93(-0.18)	119.54	0.4	-6	24(-1.6)	-15	[6]	[-5]	[-7]	42	-83	DR	-0.3	OpenShort?	(7)	-9	-8	-11	-20	0.7,74	64
3	Nov/17	15	118.42	117.08	118.47(0.16)	119.54(0.14)	120.14(-0.09)	119.74	0.2	-8	26(3.1)	-20	[8]	[1]	[-6]	53	-69	CR	-0.3	HoldShort?	(7)	-4	-9	-11	-17	0.9,80	63
4	Nov/17	14	118.42	117.08	118.28(0.2)	119.37(0.17)	120.24(0.11)	119.96	0.2	-8	22(-0.7)	5	[10]	[12]	[-3]	66	-29	CR	-0.2	HoldShort	(9)	5	-3	-12	-2	1.2,86	63
5	Nov/17	13	118.42	117.08	118.04(0.19)	119.16(0.21)	120.11(0.26)	120.05	0.2	-8	23(-0.5)	0	[9]	[20]	[-5]	75	47	CR	-0	HoldShort	(10)	13	-12	-10	7	1.3,92	63

6	Nov/17	12	118.42	117.08	117.82(0.23)	118.91(0.28)	119.8(0.29)	120.35	0.3	-8	24(0.7)	15	[11]	[24]	[-2]	87	55	CR	0.4	OpenShort	(11)	14	-11	-4	20	1.6,97	63
7	Nov/17	11	118.42	117.08	117.56(0.23)	118.58(0.23)	119.45(0.43)	120.62	0.3	-8	23(2.3)	40	[11]	[29]	[11]	103	139	UT	0.8	HoldLong	(12)	21	16	5	20	2.1,100	63
8	Nov/17	10	118.42	117.08	117.29(0.19)	118.31(0.21)	118.94(0.38)	120.23	0.3	-8	21(2.5)	40	[9]	[26]	[20]	105	158	UT	1	HoldLong	(10)	18	40	5	20	2.2,100	63
9	Nov/17	9	118.42	117.08	117.07(0.12)	118.07(0.17)	118.5(0.24)	119.28	0.1	-8	18(1.5)	15	[6]	[17]	[14]	98	132	UT	0.7	OpenLong?	(8)	12	31	4	20	1.9,100	63
10	Nov/16	15	119.18	116.69	116.93(0.11)	117.86(0.13)	118.22(0.18)	118.53	-0.1	-11	17(1.5)	-20	[5]	[13]	[1]	87	78	RG	0.3	Wait?	(5)	9	-2	1	13	1.5,99	46

11	Nov/16	14	119.18	116.69	116.81(0.17)	117.71(0.15)	118.01(0.25)	118.58	-0.1	-11	15(0.2)	15	[8]	[18]	[9]	90	43	UT	0.5	HoldLong	(6)	12	20	5	20	1.6,100	46
12	Nov/16	13	119.18	116.69	116.62(0.14)	117.53(0.12)	117.72(0.04)	118.1	-0.1	-11	15(0.4)	-15	[7]	[7]	[3]	85	3	RG	0.3	Wait	(8)	2	4	5	8	1.4,100	46
13	Nov/16	12	119.18	116.69	116.45(0.12)	117.39(0.17)	117.67(0.03)	117.99	-0.2	-11	15(0.5)	-25	[6]	[7]	[2]	83	22	RG	0.3	Wait	(8)	2	4	5	3	1.5,95	46
14	Nov/16	11	119.18	116.69	116.32(0.11)	117.19(0.23)	117.64(0.11)	117.9	-0.2	-11	14(0.6)	-20	[5]	[12]	[3]	74	60	RG	0.3	Wait	(6)	5	18	-10	-10	1.5,86	46
15	Nov/16	10	119.18	116.69	116.19(0.1)	116.93(0.18)	117.51(0.08)	117.48	-0.2	-11	13(0.4)	-10	[5]	[10]	[3]	69	32	RG	-0	Wait	(5)	4	15	-11	-2	1.3,86	46

16	Nov/16	9	119.18	116.69	116.07(0.08)	116.72(0.17)	117.41(0.06)	117.12	-0.3	-11	13(0.4)	-45	[4]	[8]	[-13]	69	26	CR	-0.3	HoldShort?	(5)	3	-32	-8	-11	1.1,91	46
17	Nov/13	15	119.92	116.27	115.97(0.08)	116.53(0.22)	117.34(0.2)	117.87	-0.2	-16	13(1.5)	-25	[4]	[16]	[4]	103	130	TP	0.6	OpenShort?	(7)	10	2	4	20	2.1,100	37
18	Nov/13	14	119.92	116.27	115.88(0.17)	116.28(0.17)	117.1(0.3)	117.82	-0.3	-16	11(-0.1)	25	[8]	[21]	[14]	103	76	UT	0.8	CloseLong	(4)	15	24	6	20	2.1,100	37
19	Nov/13	13	119.92	116.27	115.69(0.17)	116.08(0.08)	116.75(0.35)	117.25	-0.3	-16	11(-0.1)	15	[8]	[21]	[9]	93	48	UT	0.5	HoldLong	(8)	17	10	8	20	1.7,100	37
20	Nov/13	12	119.92	116.27	115.5(0.15)	115.99(0.08)	116.34(0.26)	117	-0.4	-16	11(0.8)	10	[7]	[17]	[10]	90	46	RG	0.7	Wait	(8)	13	10	15	20	1.6,100	37

21	Nov/13	11	119.92	116.27	115.33(0.08)	115.9(0.17)	116.04(0.28)	116.76	-0.4	-16	11(-0.5)	-5	[4]	[19]	[6]	85	110	RG	0.8	SmallShort	(7)	14	3	25	13	1.6,95	37
22	Nov/13	10	119.92	116.27	115.23(0.15)	115.7(0.15)	115.71(0.22)	116.68	-0.4	-16	11(-1.7)	15	[7]	[16]	[13]	69	38	UT	1.1	OpenLong	(5)	11	26	13	20	1.6,79	37
23	Nov/13	9	119.92	116.27	115.06(0.17)	115.52(0.07)	115.45(0.04)	116.06	-0.5	-16	13(0)	20	[8]	[6]	[14]	44	-67	UT	0.6	OpenLong?	(7)	2	37	5	16	1,69	37
24	Nov/12	15	120.84	115.79	114.87(0.07)	115.44(-0.01)	115.41(-0.19)	115.21	-0.6	-22	13(1)	-50	[3]	[-10]	[-7]	11	-85	DR	-0.2	OpenShort?	(7)	-9	-11	-12	-10	0.3,53	34
25	Nov/12	14	120.84	115.79	114.87(-0)	115.45(0.03)	115.63(-0.12)	115.47	-0.6	-22	12(0)	-50	[-0]	[-6]	[3]	31	30	DP	-0.2	OpenShort	(5)	-6	14	-11	-3	0.7,63	34

26	Nov/12	13	120.84	115.79	114.78(-0.02)	115.45(0)	115.76(0.06)	115.15	-0.6	-22	12(-0.7)	-50	[-1]	[1]	[-7]	28	64	RG	-0.6	Wait	(-1)	3	-9	-13	-19	0.3,70	34
27	Nov/12	12	120.84	115.79	114.81(-0.05)	115.42(-0.06)	115.69(0.09)	115.37	-0.6	-22	12(-1)	-50	[-3]	[1]	[-6]	47	122	RG	-0.3	Wait	(-1)	4	-21	-1	9	0.5,84	34
28	Nov/12	11	120.84	115.79	114.86(-0.06)	115.48(0.16)	115.59(0.11)	115.86	-0.6	-22	13(-0.8)	-50	[-3]	[7]	[-5]	65	176	RG	0.2	Wait	(-2)	5	-19	17	-12	0.8,95	34
29	Nov/12	10	120.84	115.79	114.93(-0.03)	115.3(0.25)	115.47(0.18)	116.31	-0.5	-22	14(-2)	-40	[-2]	[13]	[6]	67	194	UR	0.7	SmallShort	(-2)	9	7	18	11	1.1,89	34
30	Nov/12	9	120.84	115.79	114.97(-0.1)	115.01(0.21)	115.27(0.17)	116.14	-0.5	-22	16(-0.5)	-30	[-5]	[11]	[23]	49	241	UR	0.6	SmallShort?	(-3)	8	59	11	20	0.8,79	34

31	Nov/11	15	121.96	115.67	115.09(-0.1)	115.01(-0)	115.08(-0.06)	114.78	-0.7	-27	17(-0.6)	-50	[-5]	[-6]	[-1]	14	54	DT	-0.2	OpenShort?	(-9)	-3	-4	2	4	-0.2,69	28
32	Nov/11	14	121.96	115.67	115.2(-0.17)	114.76(0.14)	115.15(-0.2)	114.87	-0.7	-27	17(-1.8)	-50	[-8]	[-10]	[-6]	13	89	DT	-0.2	OpenShort	(-5)	-10	-15	5	-20	-0.2,68	28
33	Nov/11	13	121.96	115.67	115.4(-0.17)	114.6(0.27)	115.38(0.22)	115.23	-0.7	-27	19(-1.4)	-50	[-8]	[14]	[-1]	16	211	RG	-0.1	Wait	(-8)	11	-3	9	-16	-0.1,68	28
34	Nov/11	12	121.96	115.67	115.59(-0.16)	114.3(0.16)	115.13(0.33)	115.31	-0.7	-27	21(-1.1)	-50	[-8]	[16]	[5]	8	219	UR	0.1	SmallShort	(-9)	16	5	8	20	-0.1,60	28
35	Nov/11	11	121.96	115.67	115.78(-0.16)	114.12(-0.02)	114.75(0.26)	115.19	-0.7	-27	22(-0.9)	-50	[-8]	[8]	[9]	-2	171	UR	0.2	SmallShort	(-9)	13	2	17	20	-0.3,56	28

36	Nov/11	10	121.96	115.67	115.97(-0.16)	114.15(-0.04)	114.45(0.06)	115.14	-0.7	-27	23(-0.3)	-50	[-8]	[-2]	[-4]	-10	101	DT	0.3	OpenShort	(-9)	3	-38	15	20	-0.4,50	28
37	Nov/11	9	121.96	115.67	116.15(-0.1)	114.19(-0.05)	114.38(0.48)	116.02	-0.6	-27	23(-0.4)	-25	[-5]	[19]	[42]	-17	207	UR	0.7	SmallShort?	(-7)	24	90	14	20	-0.1,36	28
38	Nov/10	15	123.2	115.67	116.26(-0.18)	114.24(-0.28)	113.83(0.32)	113.97	-0.9	-32	23(1.3)	-50	[-9]	[3]	[11]	-52	55	UR	0.1	SmallShort?	(-10)	16	23	2	20	-1,23	19
39	Nov/10	14	123.2	115.67	116.47(-0.26)	114.56(-0.32)	113.47(-0.02)	113.44	-0.9	-32	22(0.3)	-50	[-13]	[-16]	[-2]	-56	-9	DT	-0	OpenShort	(-10)	-1	-11	12	1	-1.3,27	19
40	Nov/10	13	123.2	115.67	116.78(-0.26)	114.93(-0.41)	113.49(-0.3)	113.7	-0.9	-32	22(0.7)	-50	[-13]	[-32]	[-11]	-60	-79	DT	0.1	OpenShort	(-13)	-15	-47	19	12	-1.4,25	19

41	Nov/10	12	123.2	115.67	117.08(-0.19)	115.41(-0.2)	113.84(-0.14)	114.78	-0.8	-32	21(0.3)	-50	[-9]	[-18]	[26]	-57	-47	DP	0.4	OpenShort	(-11)	-7	66	19	8	-1,18	19
42	Nov/10	11	123.2	115.67	117.3(-0.24)	115.64(-0.48)	114(-0.57)	113.27	-0.9	-32	21(1.3)	-50	[-12]	[-46]	[13]	-93	-244	DP	-0.3	OpenShort	(-13)	-28	50	3	-20	-1.9,5	19
43	Nov/10	10	123.2	115.67	117.58(-0.34)	116.19(-0.6)	114.66(-0.85)	112.15	-1.1	-32	19(3.3)	-50	[-17]	[-64]	[-31]	-118	-333	DT	-1.2	HoldShort	(-15)	-42	-62	-3	-20	-2.7,0	19
44	Nov/10	9	123.2	115.67	117.98(-0.29)	116.89(-0.46)	115.65(-0.61)	113.57	-0.9	-32	16(3.1)	-50	[-14]	[-48]	[-36]	-115	-235	DT	-1.2	HoldShort?	(-14)	-30	-80	-6	-20	-2.6,0	19
45	Nov/9	15	124.64	116.17	118.32(-0.16)	117.43(-0.31)	116.36(-0.53)	115.42	-0.8	-35	13(1.9)	-50	[-8]	[-40]	[-9]	-103	-224	DT	-0.7	HoldShort?	(-11)	-26	-8	-9	-20	-2.1,0	19

46	Nov/9	14	124.64	116.17	118.52(-0.06)	117.79(-0.27)	116.97(-0.27)	115.6	-0.8	-35	11(1.4)	-50	[-3]	[-25]	[-21]	-110	-258	DT	-1.1	HoldShort	(-9)	-13	-41	-11	-20	-2.4,0	19
47	Nov/9	13	124.64	116.17	118.59(-0.04)	118.11(-0.15)	117.29(-0.38)	116.55	-0.7	-35	10(0.7)	-50	[-2]	[-27]	[-17]	-98	-224	DT	-0.7	HoldShort	(-2)	-18	-23	-25	-20	-1.9,0	19
48	Nov/9	12	124.64	116.17	118.64(-0.02)	118.29(-0.08)	117.73(-0.34)	117.09	-0.7	-35	9(0.4)	-50	[-1]	[-23]	[-9]	-76	-192	DT	-0.6	HoldShort	(-1)	-17	-2	-25	-20	-1.6,14	19
49	Nov/9	11	124.64	116.17	118.66(-0.04)	118.39(-0.2)	118.13(-0.31)	117.14	-0.7	-35	9(0.3)	-50	[-2]	[-25]	[-26]	-76	-168	DT	-1.1	HoldShort	(-1)	-15	-57	-25	-20	-1.6,14	19
50	Nov/9	10	124.64	116.17	118.71(0.04)	118.63(-0.1)	118.5(-0.09)	118.49	-0.6	-35	8(-0.1)	-20	[2]	[-11]	[18]	-23	-80	RG	-0	Wait	(1)	-4	56	-8	13	-0.2,32	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI