CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $113.2600 One month high (close): $138.3100

CTXS Daily Change: 0.3% Daily StdDev 2.06% CTXS EMA_5_Trend: 0.68% 10Minute StdDev: $1.145

Latest Price : $118.57(0.3%)

Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.9)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	119.18	116.69	116.81(0.17)	117.71(0.15)	118.01(0.25)	118.58	-0.1	-11	15(0.2)	15	[8]	[18]	[9]	90	42	UT	0.5	HoldLong	(5)	12	20	5	20	1.6,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.71(hourly_sma_10 -0.73%) 116.81(hourly_sma_20 -1.49%) 116.69(weak_daily_ema_10 -1.59%) Resistance Levels: 119.18(daily_ema_20 0.51%)

2	Nov/16	13	119.18	116.69	116.62(0.14)	117.53(0.12)	117.72(0.04)	118.1	-0.1	-11	15(0.4)	-15	[7]	[7]	[3]	85	2	RG	0.3	Wait	(7)	2	4	5	8	1.4,100	46
3	Nov/16	12	119.18	116.69	116.45(0.12)	117.39(0.17)	117.67(0.03)	117.99	-0.2	-11	15(0.5)	-25	[6]	[7]	[2]	83	20	RG	0.3	Wait	(7)	2	4	5	3	1.5,95	46
4	Nov/16	11	119.18	116.69	116.32(0.11)	117.19(0.23)	117.64(0.11)	117.9	-0.2	-11	14(0.6)	-20	[5]	[12]	[3]	74	59	RG	0.3	Wait	(6)	5	18	-10	-10	1.5,86	46
5	Nov/16	10	119.18	116.69	116.19(0.1)	116.93(0.18)	117.51(0.08)	117.48	-0.2	-11	13(0.4)	-10	[5]	[10]	[3]	69	31	RG	-0	Wait	(4)	4	15	-11	-2	1.3,86	46

6	Nov/16	9	119.18	116.69	116.07(0.08)	116.72(0.17)	117.41(0.06)	117.12	-0.3	-11	13(0.4)	-45	[4]	[8]	[-13]	69	25	CR	-0.3	HoldShort?	(4)	3	-32	-8	-11	1.1,91	46
7	Nov/13	15	119.92	116.27	115.97(0.08)	116.53(0.22)	117.34(0.2)	117.87	-0.2	-16	13(1.5)	-25	[4]	[16]	[4]	103	130	TP	0.6	OpenShort?	(6)	10	2	4	20	2.1,100	37
8	Nov/13	14	119.92	116.27	115.88(0.17)	116.28(0.17)	117.1(0.3)	117.82	-0.3	-16	11(-0.1)	25	[8]	[21]	[14]	103	75	UT	0.8	CloseLong	(4)	15	24	6	20	2.1,100	37
9	Nov/13	13	119.92	116.27	115.69(0.17)	116.08(0.08)	116.75(0.35)	117.25	-0.3	-16	11(-0.1)	15	[8]	[21]	[9]	93	47	UT	0.5	HoldLong	(7)	17	10	8	20	1.7,100	37
10	Nov/13	12	119.92	116.27	115.5(0.15)	115.99(0.08)	116.34(0.26)	117	-0.4	-16	11(0.8)	10	[7]	[17]	[10]	90	45	RG	0.7	Wait	(8)	13	10	15	20	1.6,100	37

11	Nov/13	11	119.92	116.27	115.33(0.08)	115.9(0.17)	116.04(0.28)	116.76	-0.4	-16	11(-0.5)	-5	[4]	[19]	[6]	85	110	RG	0.8	SmallShort	(7)	14	3	25	13	1.6,95	37
12	Nov/13	10	119.92	116.27	115.23(0.15)	115.7(0.15)	115.71(0.22)	116.68	-0.4	-16	11(-1.7)	15	[7]	[16]	[13]	69	37	UT	1.1	OpenLong	(4)	11	26	13	20	1.6,79	37
13	Nov/13	9	119.92	116.27	115.06(0.17)	115.52(0.07)	115.45(0.04)	116.06	-0.5	-16	13(0)	20	[8]	[6]	[14]	44	-68	UT	0.6	OpenLong?	(6)	2	36	5	16	1,69	37
14	Nov/12	15	120.84	115.79	114.87(0.07)	115.44(-0.01)	115.41(-0.19)	115.21	-0.6	-22	13(1)	-50	[3]	[-10]	[-7]	11	-86	DR	-0.2	OpenShort?	(7)	-9	-11	-12	-10	0.3,53	34
15	Nov/12	14	120.84	115.79	114.87(-0)	115.45(0.03)	115.63(-0.12)	115.47	-0.6	-22	12(0)	-50	[-0]	[-6]	[3]	31	30	DP	-0.2	OpenShort	(4)	-6	14	-11	-3	0.7,63	34

16	Nov/12	13	120.84	115.79	114.78(-0.02)	115.45(0)	115.76(0.06)	115.15	-0.6	-22	12(-0.7)	-50	[-1]	[1]	[-7]	28	65	RG	-0.6	Wait	(-1)	3	-9	-13	-19	0.3,70	34
17	Nov/12	12	120.84	115.79	114.81(-0.05)	115.42(-0.06)	115.69(0.09)	115.37	-0.6	-22	12(-1)	-50	[-3]	[1]	[-6]	47	123	RG	-0.3	Wait	(-1)	4	-21	-1	9	0.5,84	34
18	Nov/12	11	120.84	115.79	114.86(-0.06)	115.48(0.16)	115.59(0.11)	115.86	-0.6	-22	13(-0.8)	-50	[-3]	[7]	[-5]	65	177	RG	0.2	Wait	(-2)	5	-19	17	-12	0.8,95	34
19	Nov/12	10	120.84	115.79	114.93(-0.03)	115.3(0.25)	115.47(0.18)	116.31	-0.5	-22	14(-2)	-40	[-2]	[13]	[6]	67	195	UR	0.7	SmallShort	(-2)	9	7	18	11	1.1,89	34
20	Nov/12	9	120.84	115.79	114.97(-0.1)	115.01(0.21)	115.27(0.17)	116.14	-0.5	-22	16(-0.5)	-30	[-5]	[11]	[23]	49	242	UR	0.6	SmallShort?	(-3)	8	58	11	20	0.8,79	34

21	Nov/11	15	121.96	115.67	115.09(-0.1)	115.01(-0)	115.08(-0.06)	114.78	-0.7	-27	17(-0.6)	-50	[-5]	[-6]	[-1]	14	55	DT	-0.2	OpenShort?	(-8)	-3	-4	2	4	-0.2,69	28
22	Nov/11	14	121.96	115.67	115.2(-0.17)	114.76(0.14)	115.15(-0.2)	114.87	-0.7	-27	17(-1.8)	-50	[-8]	[-10]	[-6]	13	90	DT	-0.2	OpenShort	(-5)	-10	-15	5	-20	-0.2,68	28
23	Nov/11	13	121.96	115.67	115.4(-0.17)	114.6(0.27)	115.38(0.22)	115.23	-0.7	-27	19(-1.4)	-50	[-8]	[14]	[-1]	16	213	RG	-0.1	Wait	(-8)	11	-3	9	-16	-0.1,68	28
24	Nov/11	12	121.96	115.67	115.59(-0.16)	114.3(0.16)	115.13(0.33)	115.31	-0.7	-27	21(-1.1)	-50	[-8]	[16]	[5]	8	221	UR	0.1	SmallShort	(-8)	16	5	8	20	-0.1,60	28
25	Nov/11	11	121.96	115.67	115.78(-0.16)	114.12(-0.02)	114.75(0.26)	115.19	-0.7	-27	22(-0.9)	-50	[-8]	[8]	[9]	-2	173	UR	0.2	SmallShort	(-8)	13	2	17	20	-0.3,56	28

26	Nov/11	10	121.96	115.67	115.97(-0.16)	114.15(-0.04)	114.45(0.06)	115.14	-0.7	-27	23(-0.3)	-50	[-8]	[-2]	[-4]	-10	103	DT	0.3	OpenShort	(-8)	3	-37	15	20	-0.4,50	28
27	Nov/11	9	121.96	115.67	116.15(-0.1)	114.19(-0.05)	114.38(0.48)	116.02	-0.6	-27	23(-0.4)	-25	[-5]	[19]	[42]	-17	209	UR	0.7	SmallShort?	(-6)	24	89	14	20	-0.1,36	28
28	Nov/10	15	123.2	115.67	116.26(-0.18)	114.24(-0.28)	113.83(0.32)	113.97	-0.9	-32	23(1.3)	-50	[-9]	[3]	[11]	-52	58	UR	0.1	SmallShort?	(-10)	16	23	2	20	-1,23	19
29	Nov/10	14	123.2	115.67	116.47(-0.26)	114.56(-0.32)	113.47(-0.02)	113.44	-0.9	-32	22(0.3)	-50	[-13]	[-16]	[-2]	-56	-6	DT	-0	OpenShort	(-10)	-1	-11	12	1	-1.3,27	19
30	Nov/10	13	123.2	115.67	116.78(-0.26)	114.93(-0.41)	113.49(-0.3)	113.7	-0.9	-32	22(0.7)	-50	[-13]	[-31]	[-11]	-60	-77	DT	0.1	OpenShort	(-13)	-15	-46	19	12	-1.4,25	19

31	Nov/10	12	123.2	115.67	117.08(-0.19)	115.41(-0.2)	113.84(-0.14)	114.78	-0.8	-32	21(0.3)	-50	[-9]	[-18]	[26]	-57	-46	DP	0.4	OpenShort	(-11)	-7	66	19	8	-1,18	19
32	Nov/10	11	123.2	115.67	117.3(-0.24)	115.64(-0.48)	114(-0.57)	113.27	-0.9	-32	21(1.3)	-50	[-12]	[-46]	[13]	-93	-243	DP	-0.3	OpenShort	(-13)	-28	49	3	-20	-1.9,5	19
33	Nov/10	10	123.2	115.67	117.58(-0.34)	116.19(-0.6)	114.66(-0.85)	112.15	-1.1	-32	19(3.3)	-50	[-17]	[-64]	[-30]	-118	-332	DT	-1.2	HoldShort	(-15)	-42	-62	-3	-20	-2.7,0	19
34	Nov/10	9	123.2	115.67	117.98(-0.29)	116.89(-0.46)	115.65(-0.61)	113.57	-0.9	-32	16(3.1)	-50	[-14]	[-48]	[-36]	-115	-234	DT	-1.2	HoldShort?	(-14)	-30	-79	-6	-20	-2.6,0	19
35	Nov/9	15	124.64	116.17	118.32(-0.16)	117.43(-0.31)	116.36(-0.53)	115.42	-0.8	-35	13(1.9)	-50	[-8]	[-40]	[-9]	-103	-224	DT	-0.7	HoldShort?	(-11)	-26	-8	-9	-20	-2.1,0	19

36	Nov/9	14	124.64	116.17	118.52(-0.06)	117.79(-0.27)	116.97(-0.27)	115.6	-0.8	-35	11(1.4)	-50	[-3]	[-25]	[-21]	-110	-258	DT	-1.1	HoldShort	(-8)	-13	-40	-11	-20	-2.4,0	19
37	Nov/9	13	124.64	116.17	118.59(-0.04)	118.11(-0.15)	117.29(-0.38)	116.55	-0.7	-35	10(0.7)	-50	[-2]	[-27]	[-16]	-98	-225	DT	-0.7	HoldShort	(-2)	-18	-23	-25	-20	-1.9,0	19
38	Nov/9	12	124.64	116.17	118.64(-0.02)	118.29(-0.08)	117.73(-0.34)	117.09	-0.7	-35	9(0.4)	-50	[-1]	[-23]	[-6]	-76	-193	DT	-0.6	HoldShort	(-1)	-17	-2	-8	-20	-1.6,14	19
39	Nov/9	11	124.64	116.17	118.66(-0.04)	118.39(-0.2)	118.13(-0.31)	117.14	-0.7	-35	9(0.3)	-50	[-2]	[-25]	[-26]	-76	-168	DT	-1.1	HoldShort	(-1)	-15	-56	-26	-20	-1.6,14	19
40	Nov/9	10	124.64	116.17	118.71(0.04)	118.63(-0.1)	118.5(-0.09)	118.49	-0.6	-35	8(-0.1)	-20	[2]	[-11]	[17]	-23	-81	RG	-0	Wait	(1)	-4	56	-14	13	-0.2,32	19

41	Nov/9	9	124.64	116.17	118.66(-0.04)	118.75(-0.17)	118.6(-0.28)	117.17	-0.7	-35	8(0.5)	-50	[-2]	[-23]	[-31]	-53	-160	DT	-1.5	OpenShort?	(-1)	-14	-67	-23	-20	-1.6,37	19
42	Nov/6	15	126.13	117.03	118.7(0.02)	118.95(-0.01)	118.94(0.09)	118.77	-0.7	-33	8(-1.7)	-50	[1]	[2]	[-5]	2	12	CR	-0.2	HoldShort?	(2)	4	-12	-3	-10	0.1,49	26
43	Nov/6	14	126.13	117.03	118.68(0.13)	118.97(-0.09)	118.84(0.16)	119.07	-0.6	-33	10(-1.2)	-5	[6]	[5]	[4]	19	-59	RG	0.2	Wait	(2)	8	3	7	20	0.4,59	26
44	Nov/6	13	126.13	117.03	118.52(0.13)	119.07(-0.12)	118.64(-0.1)	119	-0.6	-33	11(-1.1)	-20	[6]	[-9]	[2]	16	-116	RG	0.3	Wait	(7)	-5	-1	4	20	0.4,56	26
45	Nov/6	12	126.13	117.03	118.36(0.14)	119.21(-0.03)	118.76(-0.12)	119.02	-0.6	-33	12(-0.7)	-15	[7]	[-7]	[2]	12	-110	RG	0.2	Wait	(7)	-6	8	-2	-7	0.5,49	26

46	Nov/6	11	126.13	117.03	118.2(0.13)	119.24(0.14)	118.9(-0.05)	118.82	-0.7	-33	13(-0.6)	-15	[6]	[0]	[0]	-1	-92	RG	-0.1	Wait	(7)	-3	23	-19	-20	0.4,39	26
47	Nov/6	10	126.13	117.03	118.05(0.1)	119.07(0.06)	118.96(-0.11)	118.28	-0.7	-33	13(-0.7)	-35	[5]	[-5]	[-5]	5	-110	DR	-0.5	OpenShort	(5)	-5	7	-17	-20	0.2,50	26
48	Nov/6	9	126.13	117.03	117.93(0.1)	119(0.05)	119.09(-0.35)	118.1	-0.7	-33	14(-1.1)	-50	[5]	[-17]	[-24]	19	-179	DR	-0.6	OpenShort?	(4)	-17	-62	6	-20	0.1,66	26
49	Nov/5	15	127.14	117.34	117.81(0.2)	118.94(0.13)	119.5(-0.13)	119.6	-0.7	-34	15(-1.3)	5	[10]	[-4]	[3]	56	-83	RG	0.1	Wait?	(9)	-6	-5	19	12	1.1,78	24
50	Nov/5	14	127.14	117.34	117.57(0.25)	118.79(0.18)	119.66(0.07)	119.72	-0.7	-34	16(-1.4)	25	[12]	[8]	[13]	56	-53	UT	0	OpenLong	(11)	4	25	19	18	1.2,76	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI