|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $145.3550
CTXS Daily Change: -3.53% Daily StdDev 2.06% CTXS EMA_5_Trend: 0.04% 10Minute StdDev: $1.4221
Latest Price : $114.62(-3.53%) | Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($1.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 124.64 | 116.17 | 118.32(-0.16) | 117.43(-0.31) | 116.36(-0.53) | 115.42 | -0.8 | | -35 | 12(1.2) | -50 | [-8] | [-39] | [-8] | -103 | -215 | DT | -0.7 | HoldShort? | | (-9) | -26 | -6 | -9 | -20 | -2.1,0 | 19 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.17(daily_ema_10 0.65%) 117.43(hourly_sma_10 1.74%) 118.32(hourly_sma_20 2.51%) 124.64(daily_ema_20 7.99%)
|
| | | 2 | Nov/9 | 14 | 124.64 | 116.17 | 118.52(-0.06) | 117.79(-0.27) | 116.97(-0.27) | 115.6 | -0.8 | | -35 | 11(1.4) | -50 | [-3] | [-24] | [-19] | -110 | -260 | DT | -1.1 | HoldShort | | (-7) | -13 | -33 | -11 | -20 | -2.4,0 | 19 | | 3 | Nov/9 | 13 | 124.64 | 116.17 | 118.59(-0.04) | 118.11(-0.15) | 117.29(-0.38) | 116.55 | -0.7 | | -35 | 10(0.7) | -50 | [-2] | [-26] | [-15] | -98 | -238 | DT | -0.7 | HoldShort | | (-1) | -18 | -18 | -25 | -20 | -1.9,0 | 19 | | 4 | Nov/9 | 12 | 124.64 | 116.17 | 118.64(-0.02) | 118.29(-0.08) | 117.73(-0.34) | 117.09 | -0.7 | | -35 | 9(0.4) | -50 | [-1] | [-22] | [-6] | -76 | -208 | DT | -0.6 | HoldShort | | (-1) | -17 | -2 | -8 | -20 | -1.6,14 | 19 | | 5 | Nov/9 | 11 | 124.64 | 116.17 | 118.66(-0.04) | 118.39(-0.2) | 118.13(-0.31) | 117.14 | -0.7 | | -35 | 9(0.3) | -50 | [-2] | [-24] | [-22] | -76 | -178 | DT | -1.1 | HoldShort | | (-1) | -15 | -46 | -26 | -20 | -1.6,14 | 19 | | | | |
| 6 | Nov/9 | 10 | 124.64 | 116.17 | 118.71(0.04) | 118.63(-0.1) | 118.5(-0.09) | 118.49 | -0.6 | | -35 | 8(-0.1) | -25 | [2] | [-10] | [14] | -23 | -95 | RG | -0 | Wait | | (1) | -4 | 45 | -14 | 13 | -0.2,32 | 19 | | 7 | Nov/9 | 9 | 124.64 | 116.17 | 118.66(-0.04) | 118.75(-0.17) | 118.6(-0.28) | 117.17 | -0.7 | | -35 | 8(0.5) | -50 | [-2] | [-22] | [-26] | -53 | -168 | DT | -1.5 | OpenShort? | | (-1) | -14 | -54 | -23 | -20 | -1.6,37 | 19 | | 8 | Nov/6 | 15 | 126.13 | 117.03 | 118.7(0.02) | 118.95(-0.01) | 118.94(0.09) | 118.77 | -0.7 | | -33 | 8(-1.7) | -50 | [1] | [3] | [-5] | 2 | 13 | CR | -0.2 | HoldShort? | | (1) | 4 | -10 | -3 | -10 | 0.1,49 | 26 | | 9 | Nov/6 | 14 | 126.13 | 117.03 | 118.68(0.13) | 118.97(-0.09) | 118.84(0.16) | 119.07 | -0.6 | | -33 | 10(-1.2) | -5 | [6] | [5] | [4] | 19 | -80 | RG | 0.2 | Wait | | (1) | 8 | 2 | 7 | 20 | 0.4,59 | 26 | | 10 | Nov/6 | 13 | 126.13 | 117.03 | 118.52(0.13) | 119.07(-0.12) | 118.64(-0.1) | 119 | -0.6 | | -33 | 11(-1.1) | -20 | [6] | [-8] | [2] | 16 | -153 | RG | 0.3 | Wait | | (6) | -5 | -1 | 4 | 20 | 0.4,56 | 26 | | | | |
| 11 | Nov/6 | 12 | 126.13 | 117.03 | 118.36(0.14) | 119.21(-0.03) | 118.76(-0.12) | 119.02 | -0.6 | | -33 | 12(-0.7) | -15 | [7] | [-7] | [1] | 12 | -150 | RG | 0.2 | Wait | | (6) | -6 | 7 | -2 | -7 | 0.5,49 | 26 | | 12 | Nov/6 | 11 | 126.13 | 117.03 | 118.2(0.13) | 119.24(0.14) | 118.9(-0.05) | 118.82 | -0.7 | | -33 | 13(-0.6) | -20 | [6] | [1] | [-1] | -1 | -125 | CR | -0.1 | HoldShort | | (6) | -3 | 18 | -19 | -20 | 0.4,39 | 26 | | 13 | Nov/6 | 10 | 126.13 | 117.03 | 118.05(0.1) | 119.07(0.06) | 118.96(-0.11) | 118.28 | -0.7 | | -33 | 13(-0.7) | -35 | [5] | [-5] | [-6] | 5 | -140 | DR | -0.5 | OpenShort | | (4) | -5 | 6 | -17 | -20 | 0.2,50 | 26 | | 14 | Nov/6 | 9 | 126.13 | 117.03 | 117.93(0.1) | 119(0.05) | 119.09(-0.35) | 118.1 | -0.7 | | -33 | 14(-1.1) | -50 | [5] | [-17] | [-24] | 19 | -223 | DR | -0.6 | OpenShort? | | (4) | -17 | -50 | -12 | -20 | 0.1,66 | 26 | | 15 | Nov/5 | 15 | 127.14 | 117.34 | 117.81(0.2) | 118.94(0.13) | 119.5(-0.13) | 119.6 | -0.7 | | -34 | 15(-1.3) | -0 | [10] | [-3] | [-1] | 56 | -138 | DR | 0.1 | OpenShort? | | (7) | -6 | -4 | -2 | 12 | 1.1,78 | 24 | | | | |
| 16 | Nov/5 | 14 | 127.14 | 117.34 | 117.57(0.25) | 118.79(0.18) | 119.66(0.07) | 119.72 | -0.7 | | -34 | 16(-1.4) | 15 | [12] | [9] | [6] | 56 | -108 | UT | 0 | OpenLong | | (9) | 4 | 20 | -11 | 18 | 1.2,76 | 24 | | 17 | Nov/5 | 13 | 127.14 | 117.34 | 117.27(0.26) | 118.57(0.1) | 119.58(0.34) | 119.13 | -0.7 | | -34 | 18(-1.9) | 15 | [13] | [20] | [1] | 54 | -58 | UT | -0.2 | OpenLong | | (10) | 17 | 7 | -12 | 10 | 1,79 | 24 | | 18 | Nov/5 | 12 | 127.14 | 117.34 | 116.97(0.3) | 118.45(0.05) | 119.18(0.24) | 118.93 | -0.7 | | -34 | 20(-0.9) | -20 | [15] | [14] | [-13] | 61 | -128 | CR | -0.1 | HoldShort | | (11) | 12 | -40 | -6 | 14 | 0.9,88 | 24 | | 19 | Nov/5 | 11 | 127.14 | 117.34 | 116.62(0.32) | 118.39(0.36) | 118.9(0.44) | 120.14 | -0.6 | | -34 | 20(0.7) | 25 | [16] | [32] | [2] | 88 | 40 | UT | 0.5 | HoldLong | | (14) | 22 | -7 | 13 | 20 | 1.6,98 | 24 | | 20 | Nov/5 | 10 | 127.14 | 117.34 | 116.25(0.29) | 117.97(0.39) | 118.38(0.39) | 120.36 | -0.6 | | -34 | 20(1.6) | 40 | [14] | [30] | [18] | 89 | 110 | UT | 0.9 | OpenLong | | (14) | 19 | 35 | 7 | 20 | 1.9,91 | 24 | | | | |
| 21 | Nov/5 | 9 | 127.14 | 117.34 | 115.91(0.23) | 117.51(0.3) | 117.92(0.3) | 119.32 | -0.7 | | -34 | 18(0.9) | 40 | [11] | [23] | [29] | 79 | 98 | UT | 0.7 | HoldLong? | | (11) | 15 | 75 | 3 | 20 | 1.7,86 | 24 | | 22 | Nov/4 | 15 | 127.95 | 117.96 | 115.65(0.17) | 117.16(0.11) | 117.57(-0.14) | 117.12 | -1 | | -38 | 17(-0.6) | -25 | [8] | [-7] | [-9] | 49 | -123 | DR | -0.2 | OpenShort? | | (6) | -7 | -14 | -11 | -20 | 0.8,79 | 18 | | 23 | Nov/4 | 14 | 127.95 | 117.96 | 115.46(0.2) | 117.03(0.14) | 117.73(-0.13) | 117.54 | -1 | | -38 | 18(0.2) | -20 | [10] | [-6] | [-1] | 67 | -110 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -6 | 3 | 1.1,89 | 18 | | 24 | Nov/4 | 13 | 127.95 | 117.96 | 115.23(0.18) | 116.87(0.16) | 117.89(0.28) | 117.53 | -1 | | -38 | 18(0.5) | -15 | [9] | [15] | [-7] | 70 | 63 | CR | -0.2 | HoldShort | | (8) | 14 | -19 | -9 | 7 | 1.2,90 | 18 | | 25 | Nov/4 | 12 | 127.95 | 117.96 | 115.03(0.19) | 116.68(0.28) | 117.56(0.39) | 118.09 | -0.9 | | -38 | 17(1.2) | 20 | [10] | [24] | [6] | 83 | 155 | UT | 0.3 | OpenLong | | (8) | 20 | 18 | -10 | 20 | 1.6,93 | 18 | | | | |
| 26 | Nov/4 | 11 | 127.95 | 117.96 | 114.81(0.15) | 116.35(0.32) | 117.11(0.31) | 117.57 | -0.9 | | -38 | 16(0.9) | -10 | [8] | [20] | [-4] | 84 | 150 | CR | 0.3 | OpenShort | | (7) | 16 | -12 | 0 | 3 | 1.6,94 | 18 | | 27 | Nov/4 | 10 | 127.95 | 117.96 | 114.63(0.2) | 115.98(0.43) | 116.75(0.37) | 117.93 | -0.9 | | -38 | 15(1.1) | 15 | [10] | [27] | [-1] | 97 | 155 | TP | 0.7 | OpenShort | | (7) | 19 | -13 | 4 | 20 | 2,97 | 18 | | 28 | Nov/4 | 9 | 127.95 | 117.96 | 114.4(0.25) | 115.48(0.54) | 116.32(0.4) | 118.32 | -0.9 | | -38 | 14(2.7) | 40 | [13] | [31] | [34] | 113 | 153 | UT | 1.3 | HoldLong? | | (9) | 20 | 84 | 8 | 20 | 2.6,98 | 18 | | 29 | Nov/3 | 15 | 128.83 | 119.76 | 114.11(0.09) | 114.86(0.28) | 115.86(0.05) | 115.9 | -1.2 | | -35 | 11(0.3) | -25 | [5] | [5] | [0] | 84 | 63 | RG | 0 | Wait? | | (6) | 3 | 2 | -4 | 3 | 1.5,96 | 16 | | 30 | Nov/3 | 14 | 128.83 | 119.76 | 114(0.07) | 114.54(0.21) | 115.8(0.18) | 115.83 | -1.2 | | -35 | 11(0.6) | -25 | [4] | [9] | [2] | 85 | 128 | RG | 0 | Wait | | (4) | 9 | 2 | -8 | 20 | 1.6,95 | 16 | | | | |
| 31 | Nov/3 | 13 | 128.83 | 119.76 | 113.92(0.06) | 114.31(0.15) | 115.6(0.35) | 115.78 | -1.2 | | -35 | 10(0.8) | -30 | [3] | [16] | [4] | 90 | 193 | RG | 0.2 | Wait | | (3) | 17 | -0 | -4 | 20 | 1.7,97 | 16 | | 32 | Nov/3 | 12 | 128.83 | 119.76 | 113.85(0.08) | 114.13(0.21) | 115.2(0.49) | 115.79 | -1.2 | | -35 | 10(0.8) | -15 | [4] | [25] | [4] | 96 | 223 | TP | 0.6 | OpenShort | | (2) | 24 | -7 | 12 | 20 | 1.9,98 | 16 | | 33 | Nov/3 | 11 | 128.83 | 119.76 | 113.76(0.08) | 113.89(0.26) | 114.64(0.69) | 115.99 | -1.2 | | -35 | 9(0.6) | 10 | [4] | [36] | [16] | 110 | 315 | RG | 1.5 | SmallShort | | (4) | 34 | 12 | 39 | 20 | 2.4,100 | 16 | | 34 | Nov/3 | 10 | 128.83 | 119.76 | 113.67(0.01) | 113.59(0.19) | 113.86(0.52) | 115.64 | -1.2 | | -35 | 8(0.3) | -10 | [1] | [25] | [25] | 102 | 318 | RG | 2.1 | SmallShort | | (2) | 26 | 30 | 51 | 20 | 2.3,94 | 16 | | 35 | Nov/3 | 9 | 128.83 | 119.76 | 113.66(-0.03) | 113.37(0.09) | 113.27(0.23) | 114.79 | -1.3 | | -35 | 8(-0.5) | -10 | [-2] | [8] | [25] | 59 | 210 | UR | 1.8 | SmallShort? | | (-1) | 11 | 35 | 47 | 20 | 1.4,74 | 16 | | | | |
| 36 | Nov/2 | 15 | 129.75 | 121.72 | 113.69(-0.07) | 113.27(-0.02) | 113.01(-0.05) | 113.79 | -1.6 | | -33 | 8(-0.9) | -50 | [-4] | [-10] | [15] | -6 | 83 | DP | 0.9 | OpenShort? | | (-3) | -3 | 28 | 15 | 20 | 0.1,42 | 11 | | 37 | Nov/2 | 14 | 129.75 | 121.72 | 113.77(-0.1) | 113.29(-0.03) | 113.07(-0.06) | 113 | -1.6 | | -33 | 9(-0.2) | -50 | [-5] | [-11] | [9] | -52 | 38 | DP | -0.1 | OpenShort | | (-4) | -3 | 34 | -10 | -7 | -0.8,18 | 11 | | 38 | Nov/2 | 13 | 129.75 | 121.72 | 113.89(-0.13) | 113.32(-0.04) | 113.14(-0.17) | 112.06 | -1.7 | | -33 | 9(0.4) | -50 | [-6] | [-17] | [-17] | -83 | -53 | DT | -1.1 | HoldShort | | (-6) | -8 | -24 | -19 | -20 | -1.9,15 | 11 | | 39 | Nov/2 | 12 | 129.75 | 121.72 | 114.04(-0.13) | 113.37(-0.08) | 113.33(-0.12) | 112.73 | -1.7 | | -33 | 9(-0.6) | -50 | [-6] | [-15] | [-11] | -52 | 13 | DT | -0.6 | OpenShort | | (-4) | -6 | -27 | -1 | -20 | -1.4,33 | 11 | | 40 | Nov/2 | 11 | 129.75 | 121.72 | 114.19(-0.12) | 113.46(-0.06) | 113.47(-0.04) | 113.49 | -1.6 | | -33 | 10(-0.5) | -50 | [-6] | [-11] | [-4] | -23 | 75 | DT | 0 | OpenShort | | (-4) | -2 | -20 | 11 | 13 | -0.7,45 | 11 | | | | |
| 41 | Nov/2 | 10 | 129.75 | 121.72 | 114.33(-0.09) | 113.53(-0.03) | 113.52(0.01) | 114.07 | -1.5 | | -33 | 10(-0.7) | -50 | [-5] | [-7] | [12] | -25 | 95 | DP | 0.5 | OpenShort | | (-4) | 1 | 25 | 4 | 20 | -0.3,33 | 11 | | 42 | Nov/2 | 9 | 129.75 | 121.72 | 114.43(-0.13) | 113.57(-0.06) | 113.51(0.01) | 113.36 | -1.6 | | -33 | 11(-1.5) | -50 | [-6] | [-8] | [3] | -50 | 73 | DP | -0.1 | OpenShort? | | (-5) | 1 | 13 | -5 | -1 | -1,25 | 11 | | 43 | Oct/30 | 15 | 130.88 | 123.73 | 114.58(-0.2) | 113.63(-0.11) | 113.5(0.08) | 113 | -1.9 | | -32 | 12(-4.1) | -50 | [-10] | [-8] | [-7] | -55 | 133 | DT | -0.4 | OpenShort? | | (-6) | 4 | -15 | -3 | -16 | -1.3,28 | 8 | | 44 | Oct/30 | 14 | 130.88 | 123.73 | 114.81(-0.27) | 113.76(-0.17) | 113.41(-0.04) | 113.43 | -1.8 | | -32 | 16(-2.7) | -50 | [-13] | [-17] | [-0] | -37 | 203 | DT | 0 | OpenShort | | (-8) | -2 | -11 | 11 | 17 | -0.9,36 | 8 | | 45 | Oct/30 | 13 | 130.88 | 123.73 | 115.12(-0.26) | 113.95(-0.15) | 113.46(-0.08) | 113.74 | -1.8 | | -32 | 19(-2) | -50 | [-13] | [-18] | [1] | -36 | 178 | DP | 0.2 | OpenShort | | (-11) | -4 | -10 | 16 | 14 | -0.8,34 | 8 | | | | |
| 46 | Oct/30 | 12 | 130.88 | 123.73 | 115.42(-0.25) | 114.12(-0.12) | 113.55(-0.06) | 114.02 | -1.8 | | -32 | 21(-1.9) | -50 | [-12] | [-16] | [11] | -45 | 173 | DP | 0.2 | OpenShort | | (-11) | -3 | 25 | 10 | 18 | -0.7,23 | 8 | | 47 | Oct/30 | 11 | 130.88 | 123.73 | 115.71(-0.3) | 114.25(-0.18) | 113.62(-0.12) | 113.32 | -1.8 | | -32 | 23(-2.4) | -50 | [-15] | [-21] | [8] | -71 | 125 | DP | -0.1 | OpenShort | | (-12) | -6 | 28 | -1 | -18 | -1.1,7 | 8 | | 48 | Oct/30 | 10 | 130.88 | 123.73 | 116.06(-0.39) | 114.45(-0.23) | 113.76(-0.3) | 112.53 | -1.9 | | -32 | 25(-2.1) | -50 | [-19] | [-32] | [-24] | -84 | 93 | DT | -0.5 | HoldShort | | (-14) | -15 | -40 | -28 | -20 | -1.4,1 | 8 | | 49 | Oct/30 | 9 | 130.88 | 123.73 | 116.51(-0.39) | 114.72(-0.17) | 114.1(-0.3) | 113.67 | -1.8 | | -32 | 28(-4.3) | -50 | [-19] | [-31] | [-12] | -75 | 153 | DT | -0.2 | HoldShort? | | (-14) | -15 | -18 | -25 | -20 | -1.1,3 | 8 | | 50 | Oct/29 | 15 | 132.05 | 126.23 | 116.96(-0.46) | 114.92(-0.18) | 114.44(-0.21) | 114.18 | -2 | | -29 | 32(-5) | -50 | [-23] | [-28] | [-7] | -69 | 268 | DT | -0.1 | OpenShort? | | (-15) | -10 | -8 | -23 | -4 | -0.9,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|