Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $132.4100      One month high (close): $147.8500

CTXS Daily Change: -0.55%   Daily StdDev 2.46%   CTXS EMA_5_Trend: -0.93%   10Minute StdDev: $1.0524

Latest Price :  $135.19(-0.55%)

Fri. Sep 18, 2020($0.7)   Thu. Sep 17, 2020($1.8)   Wed. Sep 16, 2020($0.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($1.3)   Fri. Sep 11, 2020($3.1)   Thu. Sep 10, 2020($1.9)   Wed. Sep 9, 2020($2.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 0.15%(60%)   Avg negative next hour return: -0.12%(40%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1613   140.43  137.81  135.91(0.15 136.93(-0.02 137.04(-0.02136.15-1    -838(-4.8)-25[6][-2][-10]14-131DR-0.6OpenShort    (6)-1-10-22-200.2,5938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.91(weak_hourly_sma_20 -0.18%)  
Resistance Levels: 136.93(hourly_sma_10 0.57%)   137.81(daily_ema_10 1.22%)   140.43(daily_ema_20 3.14%)  
 
2Sep/1612   140.43  137.81  135.71(0.17 136.96(0.01 137.07(-0.01136.49-1    -842(-0.1)-35[7][-1][-10]43-108DR-0.3OpenShort    (7)-0-19-11-200.5,8038
3Sep/1611   140.43  137.81  135.48(0.1 136.95(0.11 137.07(0) 137.12-0.8    -843(1.1)-45[4][1][-7]6622CR0HoldShort    (9)0-205-120.9,9338
4Sep/1610   140.43  137.81  135.34(0.09 136.79(0.19 137.08(0.06137.8-0.6    -841(2.1)-35[4][5][3]81106RG0.4Wait    (5)25571.5,9338
5Sep/169   140.43  137.81  135.22(0.1 136.53(0.23 137(0.13137.64-0.7    -839(2)-10[4][9][14]75113RG0.4Wait?    (3)540-3101.5,8738
 
6Sep/1515   140.72  138.77  135.08(0.01 136.22(0.11 136.82(-0.02136.32-1.1    -637(-1.4)-50[0][-1][-5]5176DR-0.3OpenShort?    (3)-1-6-12-170.8,8142
7Sep/1514   140.72  138.77  135.07(0.05 136.06(0.13 136.84(0.02136.51-1.1    -639(0.6)-40[2][2][-7]6767CR-0.2HoldShort    (0)1-18-3-71,9242
8Sep/1513   140.72  138.77  135(0.04 135.88(0.19 136.82(0.23137.11-0.9    -638(-2.8)-35[2][11][0]83177RG0.2Wait    (3)9-97201.4,9842
9Sep/1512   140.72  138.77  134.94(-0.04 135.63(0.23 136.51(0.33137.4-0.9    -641(-4.5)-25[-2][16][12]88300UR0.6SmallShort    (3)132012201.5,10042
10Sep/1511   140.72  138.77  134.99(-0.1 135.32(0.31 136.06(0.32136.74-1    -645(-7.4)-35[-4][16][7]75305UR0.4SmallShort    (-3)1391971,10042
 
11Sep/1510   140.72  138.77  135.12(-0.14 134.9(0.33 135.62(0.25136.45-1.1    -653(-6.6)-50[-6][13][5]61297UR0.4SmallShort    (-5)10321120.6,9642
12Sep/159   140.72  138.77  135.31(-0.15 134.46(0.34 135.28(0.25136.37-1.1    -659(-7.3)-40[-6][13][14]51286UR0.5SmallShort?    (-7)102423200.5,8842
13Sep/1415   140.87  139.67  135.51(-0.21 134.01(0.09 134.94(0.15135.6-1.4    -467(-9.3)-45[-9][4][12]18250UR0.3SmallShort?    (-8)61415200,6841
14Sep/1414   140.87  139.67  135.79(-0.24 133.89(-0.02 134.74(0.12135.14-1.5    -476(-4)-50[-10][-0][13]-3212UR0.1SmallShort    (-10)5191020-0.2,5241
15Sep/1413   140.87  139.67  136.12(-0.22 133.92(-0.01 134.58(0.3134.54-1.7    -480(-2.7)-45[-9][8][2]-18166UR-0SmallShort    (-11)12-71020-0.5,4541
 
16Sep/1412   140.87  139.67  136.42(-0.21 133.94(-0.1 134.17(0.41134.77-1.6    -483(-2)-30[-9][10][8]-27182UR0.2SmallShort    (-10)1731120-0.5,3641
17Sep/1411   140.87  139.67  136.71(-0.21 134.08(-0.03 133.63(0.42134.67-1.6    -485(-0.9)-30[-9][12][7]-33155UR0.3SmallShort    (-10)1721820-0.6,3241
18Sep/1410   140.87  139.67  137(-0.21 134.12(-0.1 133.08(0.03134.61-1.7    -486(0.4)-30[-9][-5][10]-4741DP0.5OpenShort    (-10)181820-0.7,2141
19Sep/149   140.87  139.67  137.28(-0.19 134.25(-0.31 133.04(-0.16134.34-1.7    -485(1.7)-5[-8][-17][27]-61-64RG0.4Wait?    (-10)-7581520-0.9,1241
20Sep/1115   140.97  140.55  137.54(-0.22 134.66(-0.51 133.25(-0.34132.5-2.3    -484(3.9)-50[-9][-29][5]-88-238DP-0.2OpenShort?    (-11)-14151-6-1.6,236
 
21Sep/1114   140.97  140.55  137.85(-0.26 135.34(-0.61 133.7(-0.62132.03-2.4    -480(8)-50[-11][-43][-3]-100-317BT-0.6OpenLong    (-10)-254-5-20-2,036
22Sep/1113   140.97  140.55  138.2(-0.27 136.17(-0.62 134.53(-0.48131.91-2.4    -472(10.6)-50[-11][-37][-33]-107-314DT-1HoldShort    (-11)-19-78-2-20-2.4,336
23Sep/1112   140.97  140.55  138.58(-0.19 137.02(-0.48 135.17(-0.22134.43-1.8    -461(5.5)-50[-8][-23][-13]-92-168DT-0.3OpenShort    (-8)-9-30-3-20-1.8,336
24Sep/1111   140.97  140.55  138.85(-0.12 137.69(-0.45 135.47(-0.44135.39-1.5    -456(2.7)-40[-5][-31][5]-85-240DP-0OpenShort    (-7)-18193-20-1.7,836
25Sep/1110   140.97  140.55  139.01(-0.08 138.31(-0.43 136.08(-0.66134.77-1.7    -453(-1.1)-50[-3][-39][-22]-100-394DT-0.7CloseShort    (-6)-27-42-6-20-2.2,536
 
26Sep/119   140.97  140.55  139.12(0.06 138.9(-0.32 136.98(-0.6136.14-1.3    -454(-4.8)-10[2][-33][1]-83-414RG-0.4Wait?    (-1)-2431-19-20-1.5,536
27Sep/1015   141.29  141.63  139.03(0.04 139.35(-0.38 137.81(-0.76135.14-1.9    -259(-3.3)-25[2][-40][-24]-95-503DR-1.2HoldShort?    (1)-31-23-35-20-1.8,042
28Sep/1014   141.29  141.63  138.98(-0.08 139.88(-0.31 138.86(-0.75135.89-1.7    -262(2.3)-50[-3][-39][-43]-81-323DT-1.5OpenShort    (3)-30-77-42-20-1.5,742
29Sep/1013   141.29  141.63  139.09(0.05 140.32(-0.07 139.91(-0.46138.44-0.9    -260(-1.9)-35[2][-22][-20]-27-208DR-0.8OpenShort    (0)-19-26-29-20-0.3,3142
30Sep/1012   141.29  141.63  139.03(0.1 140.42(0.05 140.55(-0.19139.31-0.6    -262(-0.8)-25[4][-8][-18]11-122DR-0.6OpenShort    (3)-8-29-23-200.1,5842
 
31Sep/1011   141.29  141.63  138.9(0.11 140.36(0.09 140.82(-0.04140.28-0.3    -262(-0.1)-10[4][-1][-6]45-15DR-0.3OpenShort    (6)-2-4-16-200.7,7742
32Sep/1010   141.29  141.63  138.74(0.12 140.24(0.08 140.88(-0.01140.4-0.3    -263(0.8)-10[5][0][-9]592DR-0.2OpenShort    (5)-0-21-8-80.8,8942
33Sep/109   141.29  141.63  138.58(0.13 140.13(0.09 140.89(0.12141.12-0.1    -262(1.6)-5[5][6][-3]8184CR0.1OpenShort?    (6)5-16-1201.3,9842
34Sep/915   141.43  142.61  138.4(0.06 140.01(0.21 140.72(0.31141.660.1    360(1)40[2][17][13]93257UT0.5HoldLong?    (7)12305201.7,10054
35Sep/914   141.43  142.61  138.32(0.03 139.71(0.27 140.28(0.28140.66-0.2    359(1.2)15[1][17][1]83211UT0.2OpenLong    (1)1234-51.3,10054
 
36Sep/913   141.43  142.61  138.27(0.02 139.34(0.45 139.89(0.21140.56-0.3    358(0.9)10[1][18][0]83204RG0.4Wait    (2)9310-201.3,10054
37Sep/912   141.43  142.61  138.24(0.01 138.72(0.46 139.6(0.16140.46-0.3    357(1.1)15[0][16][3]77191UT0.5OpenLong    (0)7613-91.2,9754
38Sep/911   141.43  142.61  138.22(0.02 138.08(0.16 139.37(0.05140.27-0.4    356(-0.4)25[1][6][15]70143UT0.5OpenLong    (0)2247201.2,9054
39Sep/910   141.43  142.61  138.19(-0.04 137.86(0.16 139.3(0.11139.46-0.6    356(-5)20[-2][7][12]53157UR0.1SmallShort    (-0)5233200.7,8554
40Sep/99   141.43  142.61  138.25(-0.12 137.64(0.15 139.14(0.25138.69-0.9    361(-11.9)-5[-5][12][-2]39212RG-0.2Wait?    (-3)10-134200.2,8454
 
41Sep/815   141.16  142.75  138.41(-0.19 137.44(0.14 138.79(0.69139.12-0.6    373(-17.5)-10[-8][29][6]48410UR0.1SmallShort?    (-5)29-620200.3,9049
42Sep/814   141.16  142.75  138.67(-0.32 137.25(0.16 137.84(0.77139.32-0.5    391(-16.6)-20[-13][31][5]43561UR0.5SmallShort    (-8)32-1831200.2,8849
43Sep/813   141.16  142.75  139.11(-0.3 137.03(0.17 136.79(0.27139.91-0.4    3107(-11.5)0[-12][11][27]28425UR0.9SmallShort    (-13)113736200.2,7349
44Sep/812   141.16  142.75  139.53(-0.32 136.8(-0.1 136.43(0.22138.68-0.7    3119(-7.4)25[-13][3][31]-13314UR0.6SmallShort    (-15)9532420-0.2,4249
45Sep/811   141.16  142.75  139.97(-0.36 136.93(-0.2 136.13(0.04136.93-1.3    3126(-3.3)30[-15][-7][31]-51147RG0.2Wait    (-17)280520-0.7,1749
 
46Sep/810   141.16  142.75  140.47(-0.42 137.21(-0.4 136.08(-0.42134.37-2    3130(2.9)-50[-17][-31][-2]-79-116DT-0.4OpenShort    (-20)-1710-0-20-1.4,649
47Sep/89   141.16  142.75  141.06(-0.43 137.77(-0.43 136.65(-0.45134.05-2.1    3127(5.9)-50[-18][-33][-48]-84-186DT-0.6OpenShort?    (-19)-19-1221-20-1.6,649
48Sep/415   141.12  143.2  141.67(-0.29 138.36(-0.12 137.27(0.08138.1-0.9    2121(0)-15[-12][-4][6]-6557DP0.2OpenShort?    (-13)328-229-0.9,852
49Sep/414   141.12  143.2  142.08(-0.29 138.52(-0.24 137.17(-0.41137.2-1.2    2121(2.7)-45[-12][-27][-0]-78-153DT0OpenShort    (-14)-1716-26-16-1.2,252
50Sep/413   141.12  143.2  142.49(-0.33 138.85(-0.39 137.74(-0.43136.67-1.3    2118(5.7)-50[-14][-31][-13]-88-187DT-0.3OpenShort    (-13)-18-18-29-20-1.5,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA