|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.7700 One month high (close): $71.7300
CTSH Daily Change: 0.08% Daily StdDev 1.49% CTSH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $71.28(0.08%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 70.42 | 71.04 | 71.29(-0.04) | 71.19(-0.01) | 71.09(-0.04) | 71 | 0.6 | | 5 | 22(-0.9) | 25 | [-3] | [-3] | [1] | -78 | -7 | RG | -0.4 | Wait | | (-2) | -3 | 9 | -8 | -10 | -1.4,7 | 69 | Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces: 71.04(daily_ema_10 0.06%)
Down Forces:
Support Levels: 70.42(daily_ema_20 -0.82%)
Resistance Levels: 71.19(weak_hourly_sma_10 0.27%) 71.29(weak_hourly_sma_20 0.41%)
|
| | | 2 | Sep/7 | 10 | 70.42 | 71.04 | 71.32(-0.08) | 71.2(-0.04) | 71.12(-0.11) | 70.9 | 0.5 | | 5 | 23(-3.5) | -15 | [-5] | [-9] | [-8] | -96 | -1 | DT | -1 | HoldShort | | (-4) | -7 | -13 | -13 | -20 | -2,4 | 69 | | 3 | Sep/7 | 9 | 70.42 | 71.04 | 71.38(-0.08) | 71.23(-0.03) | 71.2(-0.08) | 71.05 | 0.7 | | 5 | 26(-5.1) | -10 | [-5] | [-7] | [-7] | -76 | 17 | DT | -0.6 | HoldShort? | | (-5) | -5 | -17 | -4 | -10 | -1.4,9 | 69 | | 4 | Sep/6 | 15 | 70.35 | 70.96 | 71.44(-0.04) | 71.25(-0.01) | 71.26(-0.01) | 71.25 | 1 | | 5 | 31(-2.2) | 25 | [-3] | [-1] | [0] | -53 | 11 | RG | -0 | Wait? | | (-4) | -1 | 0 | 0 | -1 | -0.7,15 | 69 | | 5 | Sep/6 | 14 | 70.35 | 70.96 | 71.47(-0.03) | 71.26(0.01) | 71.27(-0.01) | 71.25 | 1 | | 5 | 34(0.3) | 35 | [-2] | [0] | [2] | -58 | -0 | UR | -0.1 | SmallShort | | (-2) | -1 | 6 | -3 | 1 | -0.7,10 | 69 | | | | |
| 6 | Sep/6 | 13 | 70.35 | 70.96 | 71.49(-0.03) | 71.25(-0.04) | 71.27(0) | 71.18 | 0.9 | | 5 | 33(0.6) | 25 | [-2] | [-1] | [-3] | -64 | -7 | RG | -0.3 | Wait | | (-2) | 0 | -7 | -1 | -4 | -1,11 | 69 | | 7 | Sep/6 | 12 | 70.35 | 70.96 | 71.51(-0.04) | 71.25(0) | 71.28(0.01) | 71.26 | 1 | | 5 | 33(0.1) | 25 | [-3] | [1] | [-1] | -53 | 18 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 5 | 0 | -0.8,17 | 69 | | 8 | Sep/6 | 11 | 70.35 | 70.96 | 71.54(-0.03) | 71.28(-0.06) | 71.27(0.03) | 71.34 | 1.1 | | 5 | 33(0.3) | 35 | [-2] | [1] | [4] | -49 | 11 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 13 | 18 | -0.7,19 | 69 | | 9 | Sep/6 | 10 | 70.35 | 70.96 | 71.54(0) | 71.32(-0.03) | 71.25(0.06) | 71.34 | 1.1 | | 5 | 32(-0.5) | 50 | [0] | [4] | [4] | -60 | -14 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 8 | 10 | -0.8,10 | 69 | | 10 | Sep/6 | 9 | 70.35 | 70.96 | 71.56(-0.04) | 71.34(-0.07) | 71.21(-0.03) | 71.29 | 1 | | 5 | 33(1.7) | 30 | [-3] | [-4] | [5] | -69 | -4 | RG | 0.3 | Wait? | | (-1) | -2 | 10 | 6 | 3 | -0.9,4 | 69 | | | | |
| 11 | Sep/5 | 15 | 70.31 | 70.8 | 71.59(-0.03) | 71.39(-0.07) | 71.23(-0.06) | 71.17 | 1 | | 4 | 31(0.8) | 15 | [-2] | [-6] | [-2] | -88 | -44 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -3 | -7 | -1.5,0 | 65 | | 12 | Sep/5 | 14 | 70.31 | 70.8 | 71.61(-0.01) | 71.44(-0.11) | 71.27(-0.03) | 71.2 | 1 | | 4 | 30(1.9) | 25 | [-1] | [-5] | [0] | -85 | -57 | RG | -0.3 | Wait | | (-2) | -2 | -2 | 4 | 3 | -1.5,3 | 65 | | 13 | Sep/5 | 13 | 70.31 | 70.8 | 71.62(-0.03) | 71.52(-0.14) | 71.29(-0.14) | 71.23 | 1 | | 4 | 28(1.9) | 10 | [-2] | [-13] | [-3] | -87 | -55 | RG | -0.2 | Wait | | (-2) | -9 | -7 | -6 | 3 | -1.6,3 | 65 | | 14 | Sep/5 | 12 | 70.31 | 70.8 | 71.64(-0.03) | 71.62(-0.08) | 71.39(-0.11) | 71.31 | 1.1 | | 4 | 26(1.2) | 20 | [-2] | [-9] | [1] | -78 | -47 | RG | -0.3 | Wait | | (-1) | -7 | 8 | 1 | -17 | -1.4,7 | 65 | | 15 | Sep/5 | 11 | 70.31 | 70.8 | 71.66(-0.01) | 71.68(-0.06) | 71.47(-0.11) | 71.22 | 1 | | 4 | 25(2.2) | 5 | [-1] | [-8] | [-11] | -96 | -78 | RG | -1.1 | SmallLong | | (-2) | -7 | -15 | -24 | -20 | -2,4 | 65 | | | | |
| 16 | Sep/5 | 10 | 70.31 | 70.8 | 71.66(0) | 71.72(-0.06) | 71.55(-0.1) | 71.4 | 1.2 | | 4 | 23(0.8) | 25 | [0] | [-8] | [-1] | -69 | -68 | DR | -0.7 | OpenShort | | (0) | -7 | 9 | -15 | -20 | -1.3,14 | 65 | | 17 | Sep/5 | 9 | 70.31 | 70.8 | 71.66(0) | 71.76(-0.06) | 71.62(-0.2) | 71.29 | 1.1 | | 4 | 22(0.2) | -15 | [0] | [-14] | [-19] | -80 | -104 | DR | -1.7 | HoldShort? | | (-1) | -13 | -37 | -23 | -20 | -1.9,18 | 65 | | 18 | Sep/1 | 15 | 70.32 | 70.6 | 71.67(0.01) | 71.8(0.01) | 71.76(-0.13) | 71.73 | 1.6 | | 4 | 22(-0.5) | 15 | [1] | [-6] | [-3] | -23 | -38 | DR | -0.2 | OpenShort? | | (2) | -9 | 2 | -15 | -14 | 0.3,20 | 53 | | 19 | Sep/1 | 14 | 70.32 | 70.6 | 71.66(0.04) | 71.79(0.01) | 71.85(-0.04) | 71.71 | 1.6 | | 4 | 23(-2.5) | 25 | [3] | [0] | [-4] | -23 | -41 | DR | -0.7 | OpenShort | | (1) | -3 | 9 | -37 | -6 | 0.2,22 | 53 | | 20 | Sep/1 | 13 | 70.32 | 70.6 | 71.63(0.03) | 71.78(-0.01) | 71.88(-0.03) | 71.61 | 1.4 | | 4 | 25(-3.2) | 15 | [2] | [0] | [-10] | -12 | -39 | DR | -1.2 | OpenShort | | (2) | -2 | -5 | -39 | -17 | -0.1,41 | 53 | | | | |
| 21 | Sep/1 | 12 | 70.32 | 70.6 | 71.61(0.03) | 71.78(0) | 71.9(-0.03) | 71.67 | 1.5 | | 4 | 28(-2.6) | 5 | [2] | [1] | [-16] | 23 | -29 | CR | -0.9 | HoldShort | | (2) | -2 | -35 | -20 | -14 | 0.2,68 | 53 | | 22 | Sep/1 | 11 | 70.32 | 70.6 | 71.59(0.08) | 71.79(0.08) | 71.92(0.1) | 72.08 | 2 | | 4 | 31(0.7) | 30 | [5] | [12] | [-1] | 89 | 14 | CR | 0.6 | OpenShort | | (4) | 6 | -10 | 9 | 15 | 1.8,94 | 53 | | 23 | Sep/1 | 10 | 70.32 | 70.6 | 71.53(0.07) | 71.73(0.08) | 71.85(0.15) | 72.2 | 2.1 | | 4 | 30(3.2) | 50 | [4] | [15] | [12] | 106 | 56 | UT | 1.3 | HoldLong | | (5) | 9 | 26 | 10 | 20 | 2.5,93 | 53 | | 24 | Sep/1 | 9 | 70.32 | 70.6 | 71.48(0.08) | 71.67(0.06) | 71.74(0.1) | 71.89 | 1.8 | | 4 | 27(-2) | 50 | [5] | [11] | [8] | 84 | 4 | UT | 0.6 | HoldLong? | | (4) | 6 | 20 | 2 | 13 | 1.7,91 | 53 | | 25 | Aug/31 | 15 | 70.26 | 70.31 | 71.42(0.07) | 71.63(0.01) | 71.67(-0.01) | 71.65 | 1.7 | | 2 | 29(-8.6) | 20 | [4] | [2] | [-3] | 61 | -45 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -4 | -6 | 0.9,88 | 59 | | | | |
| 26 | Aug/31 | 14 | 70.26 | 70.31 | 71.37(0.07) | 71.62(0.06) | 71.68(0.03) | 71.72 | 1.8 | | 2 | 38(-2.9) | 25 | [4] | [7] | [-1] | 75 | -14 | CR | 0.1 | HoldShort | | (5) | 2 | -4 | 1 | 4 | 1.1,97 | 59 | | 27 | Aug/31 | 13 | 70.26 | 70.31 | 71.32(0.08) | 71.58(0.04) | 71.66(0.07) | 71.76 | 1.8 | | 2 | 40(-2.7) | 25 | [5] | [9] | [4] | 79 | -4 | UT | 0.3 | HoldLong | | (5) | 4 | 9 | -0 | 6 | 1.3,96 | 59 | | 28 | Aug/31 | 12 | 70.26 | 70.31 | 71.26(0.07) | 71.55(0.04) | 71.61(0.01) | 71.65 | 1.7 | | 2 | 43(-0.6) | 30 | [4] | [5] | [2] | 74 | -21 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -2 | 3 | 1.1,96 | 59 | | 29 | Aug/31 | 11 | 70.26 | 70.31 | 71.21(0.07) | 71.52(0.04) | 71.61(0) | 71.59 | 1.6 | | 2 | 44(-1.4) | 20 | [4] | [4] | [-3] | 71 | -22 | CR | -0 | HoldShort | | (4) | 0 | -6 | -3 | -3 | 1,96 | 59 | | 30 | Aug/31 | 10 | 70.26 | 70.31 | 71.16(0.07) | 71.49(0.08) | 71.6(0.07) | 71.66 | 1.7 | | 2 | 45(0.2) | 15 | [4] | [10] | [1] | 80 | 16 | UT | 0.2 | HoldLong | | (4) | 4 | 4 | -3 | 0 | 1.3,97 | 59 | | | | |
| 31 | Aug/31 | 9 | 70.26 | 70.31 | 71.11(0.06) | 71.43(0.06) | 71.55(0.04) | 71.61 | 1.6 | | 2 | 45(1.4) | 15 | [4] | [7] | [2] | 80 | 18 | UT | 0.2 | OpenLong? | | (5) | 3 | 7 | -2 | 7 | 1.3,97 | 59 | | 32 | Aug/30 | 15 | 70.2 | 70.07 | 71.07(0.07) | 71.39(0.07) | 71.52(0.04) | 71.53 | 1 | | 4 | 44(15.7) | 25 | [4] | [8] | [-2] | 80 | -2 | CR | 0 | OpenShort? | | (2) | 3 | -7 | -1 | -1 | 1.3,97 | 51 | | 33 | Aug/30 | 14 | 70.2 | 70.07 | 71.02(0.11) | 71.34(0.07) | 71.49(0.06) | 71.61 | 1.1 | | 4 | 28(-2.5) | 50 | [7] | [10] | [3] | 90 | -18 | UT | 0.3 | HoldLong | | (5) | 4 | 6 | 2 | 7 | 1.6,100 | 51 | | 34 | Aug/30 | 13 | 70.2 | 70.07 | 70.94(0.1) | 71.29(0.11) | 71.45(0.1) | 71.54 | 1 | | 4 | 30(-1.9) | 50 | [6] | [14] | [2] | 87 | 3 | UT | 0.2 | HoldLong | | (7) | 6 | 6 | 1 | 3 | 1.5,99 | 51 | | 35 | Aug/30 | 12 | 70.2 | 70.07 | 70.87(0.13) | 71.21(0.13) | 71.38(0.1) | 71.47 | 1 | | 4 | 32(-3.5) | 50 | [8] | [15] | [2] | 84 | -28 | UT | 0.2 | HoldLong | | (6) | 6 | 5 | -1 | 4 | 1.4,99 | 51 | | | | |
| 36 | Aug/30 | 11 | 70.2 | 70.07 | 70.78(0.1) | 71.12(0.1) | 71.31(0.07) | 71.41 | 0.9 | | 4 | 36(-1.2) | 50 | [6] | [11] | [0] | 84 | 5 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 0 | 3 | 1.4,99 | 51 | | 37 | Aug/30 | 10 | 70.2 | 70.07 | 70.71(0.13) | 71.05(0.13) | 71.26(0.11) | 71.4 | 0.9 | | 4 | 37(-1.3) | 50 | [8] | [15] | [0] | 84 | -7 | UT | 0.3 | HoldLong | | (7) | 7 | -2 | 1 | 13 | 1.4,99 | 51 | | 38 | Aug/30 | 9 | 70.2 | 70.07 | 70.62(0.11) | 70.96(0.1) | 71.18(0.08) | 71.43 | 1 | | 4 | 38(0.4) | 50 | [7] | [12] | [8] | 88 | 17 | UT | 0.5 | HoldLong? | | (8) | 5 | 20 | -1 | 17 | 1.6,98 | 51 | | 39 | Aug/29 | 15 | 69.92 | 69.84 | 70.54(0.06) | 70.89(0.07) | 71.12(0.11) | 71.2 | 0.8 | | 4 | 38(7.5) | 35 | [4] | [12] | [4] | 83 | 56 | UT | 0.2 | OpenLong? | | (6) | 7 | 9 | -2 | 17 | 1.4,98 | 56 | | 40 | Aug/29 | 14 | 69.92 | 69.84 | 70.5(0.06) | 70.84(0.07) | 71.04(0.14) | 71.1 | 0.8 | | 4 | 30(1.3) | 40 | [4] | [14] | [-1] | 81 | 64 | CR | 0.1 | OpenShort | | (4) | 9 | -5 | -2 | 14 | 1.3,98 | 56 | | | | |
| 41 | Aug/29 | 13 | 69.92 | 69.84 | 70.46(0.06) | 70.79(0.06) | 70.94(0.14) | 71.16 | 0.8 | | 4 | 29(2) | 50 | [4] | [14] | [5] | 90 | 74 | UT | 0.5 | OpenLong | | (4) | 9 | 7 | 6 | 20 | 1.6,100 | 56 | | 42 | Aug/29 | 12 | 69.92 | 69.84 | 70.42(0.04) | 70.75(0.06) | 70.84(0.14) | 71.08 | 0.8 | | 4 | 27(1.8) | 40 | [3] | [13] | [4] | 90 | 85 | UT | 0.6 | OpenLong | | (4) | 9 | 0 | 14 | 20 | 1.6,100 | 56 | | 43 | Aug/29 | 11 | 69.92 | 69.84 | 70.39(0.04) | 70.71(0.16) | 70.74(0.11) | 71.08 | 0.8 | | 4 | 25(2.2) | 50 | [3] | [15] | [9] | 87 | 87 | UT | 0.9 | OpenLong | | (4) | 7 | 23 | 9 | 0 | 1.8,92 | 56 | | 44 | Aug/29 | 10 | 69.92 | 69.84 | 70.36(0.03) | 70.6(0.1) | 70.66(0.01) | 70.81 | 0.6 | | 4 | 23(0.6) | 40 | [2] | [6] | [8] | 71 | 31 | UT | 0.4 | OpenLong | | (1) | 1 | 20 | 7 | -4 | 1.3,88 | 56 | | 45 | Aug/29 | 9 | 69.92 | 69.84 | 70.36(0) | 70.53(0.13) | 70.65(0.01) | 70.58 | 0.4 | | 4 | 22(0.1) | 20 | [0] | [7] | [-4] | 48 | 33 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | -5 | -11 | 0.7,80 | 56 | | | | |
| 46 | Aug/28 | 15 | 69.67 | 69.65 | 70.34(-0.01) | 70.44(0.11) | 70.64(-0.03) | 70.67 | 0.6 | | 4 | 22(1.8) | 10 | [-1] | [2] | [3] | 59 | 52 | UR | 0.1 | SmallShort? | | (0) | -2 | 10 | -1 | -6 | 1,84 | 50 | | 47 | Aug/28 | 14 | 69.67 | 69.65 | 70.34(0) | 70.36(0.11) | 70.66(-0.03) | 70.55 | 0.5 | | 4 | 21(-0.1) | 10 | [0] | [2] | [-6] | 49 | 22 | CR | -0.3 | HoldShort | | (-1) | -2 | -15 | -3 | -3 | 0.6,84 | 50 | | 48 | Aug/28 | 13 | 69.67 | 69.65 | 70.35(0.01) | 70.28(0.13) | 70.68(0.2) | 70.72 | 0.6 | | 4 | 21(0.6) | 35 | [1] | [17] | [7] | 63 | 91 | UT | 0.1 | OpenLong | | (1) | 12 | 7 | 21 | 13 | 1.1,85 | 50 | | 49 | Aug/28 | 12 | 69.67 | 69.65 | 70.34(0.01) | 70.19(0.04) | 70.54(0.18) | 70.64 | 0.6 | | 4 | 20(0.2) | 35 | [1] | [13] | [8] | 61 | 76 | UT | 0.3 | OpenLong | | (1) | 11 | 4 | 20 | 20 | 0.9,88 | 50 | | 50 | Aug/28 | 11 | 69.67 | 69.65 | 70.33(0.01) | 70.16(0.03) | 70.41(0.24) | 70.6 | 0.6 | | 4 | 20(0.3) | 35 | [1] | [17] | [-1] | 58 | 91 | CR | 0.6 | HoldShort | | (0) | 15 | -20 | 19 | 20 | 0.8,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|