CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $58.1250 One month high (close): $62.6050

CTSH Daily Change: -1.57% Daily StdDev 2.53% CTSH EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $58.23(-1.57%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	59.86	59.78	59.06(0.05)	59.56(0.1)	(0)	59.3	-0.5	-3	51(-0.3)	-25	[2]	[1]	[-8]	7	-12	CR	-0.1	HoldShort	(2)	0	-13	4	-20	0.4,47	45
Daily Trend: % Up Forces: 59.56(hourly_sma_10 0.44%) Down Forces: Support Levels: 59.06(weak_hourly_sma_20 -0.4%) Resistance Levels: 59.78(daily_ema_10 0.81%) 59.86(daily_ema_20 0.94%)

2	Dec/14	11	59.86	59.78	59.03(0.12)	59.5(0.17)	59.35(0.07)	59.5	-0.3	-3	51(-1.1)	-5	[5]	[5]	[-4]	12	-24	CR	0.2	HoldShort	(3)	3	-6	2	-20	0.7,44	45
3	Dec/14	10	59.86	59.78	58.96(0.1)	59.4(0.17)	59.31(-0.27)	59.59	-0.2	-3	52(0.2)	5	[4]	[-8]	[10]	17	-63	RG	0.4	Wait	(5)	-11	33	-1	-10	1,42	45
4	Dec/13	15	59.95	60.16	58.9(-0.02)	59.3(0.12)	59.47(-0.57)	59.09	-0.7	1	52(-3.2)	-35	[-1]	[-21]	[-10]	-5	-94	DT	-0.6	OpenShort?	(3)	-23	-12	-15	-20	0.3,38	52
5	Dec/13	14	59.95	60.16	58.91(-0.02)	59.23(0.14)	59.81(0.07)	59.28	-0.6	1	55(-0.3)	-20	[-1]	[5]	[-7]	7	99	RG	-0.8	SmallLong	(-1)	3	0	-28	-20	0.6,42	52

6	Dec/13	13	59.95	60.16	58.92(-0.02)	59.15(0.19)	59.77(0.2)	59.28	-0.6	1	56(-0.6)	-15	[-1]	[11]	[-8]	19	133	RG	-0.7	Wait	(0)	8	-5	-28	-18	0.5,56	52
7	Dec/13	12	59.95	60.16	58.93(0.02)	59.04(0.12)	59.65(0.25)	59.35	-0.5	1	56(-0.4)	-30	[1]	[12]	[-20]	41	114	CR	-0.5	HoldShort	(-1)	10	-64	6	3	0.6,76	52
8	Dec/13	11	59.95	60.16	58.92(0.08)	58.97(0.29)	59.5(0.63)	60.35	0.3	1	57(7)	30	[3]	[31]	[6]	90	318	UT	1.3	OpenLong	(5)	25	-27	38	20	2.1,87	52
9	Dec/13	10	59.95	60.16	58.87(0.1)	58.8(0.34)	59.13(0.8)	60.77	0.7	1	50(14.1)	50	[4]	[39]	[58]	102	421	UT	2.8	HoldLong	(5)	32	111	47	20	3.2,72	52
10	Dec/12	15	59.91	60.22	58.87(0)	58.6(0.07)	58.66(0.24)	59.07	-0.7	1	36(1.5)	30	[0]	[10]	[16]	22	102	UR	1	SmallShort?	(-1)	10	26	23	20	0.6,57	56

11	Dec/12	14	59.91	60.22	58.81(-0.07)	58.6(0)	58.52(0.14)	58.67	-1	1	34(-1.5)	0	[-3]	[4]	[5]	-24	86	UR	0.4	SmallShort	(-2)	5	7	14	10	-0.3,34	56
12	Dec/12	13	59.91	60.22	58.85(-0.07)	58.56(0.05)	58.52(0)	58.57	-1.1	1	36(-0.7)	5	[-3]	[-0]	[1]	-38	20	UR	0.3	SmallShort	(-3)	0	1	10	-12	-0.6,27	56
13	Dec/12	12	59.91	60.22	58.89(-0.08)	58.53(0.05)	58.44(-0.07)	58.56	-1.1	1	36(-1.3)	5	[-3]	[-3]	[3]	-47	2	RG	0.3	Wait	(-3)	-3	7	8	-7	-0.7,21	56
14	Dec/12	11	59.91	60.22	58.94(-0.08)	58.5(-0.15)	58.48(-0.1)	58.45	-1.2	1	38(-0.2)	-5	[-3]	[-8]	[2]	-65	-23	RG	-0.1	Wait	(-3)	-4	5	-7	20	-1.1,13	56
15	Dec/12	10	59.91	60.22	58.99(-0.1)	58.59(-0.19)	58.54(-0.12)	58.38	-1.2	1	38(1.3)	-5	[-4]	[-10]	[2]	-67	-30	RG	-0.3	Wait	(-4)	-5	8	-10	10	-1.3,16	56

16	Dec/12	9	59.91	60.22	59.05(-0.12)	58.7(-0.2)	58.61(-0.15)	58.25	-1.3	1	37(0.7)	-25	[-5]	[-11]	[-10]	-71	-57	DT	-0.8	OpenShort?	(-5)	-6	-22	-10	-12	-1.8,24	56
17	Dec/9	15	59.9	60.35	59.12(-0.1)	58.82(-0.08)	58.7(0.15)	58.59	-1	2	36(0.7)	-5	[-4]	[2]	[-2]	-44	45	RG	-0.2	Wait?	(-4)	6	-8	5	0	-1.2,36	46
18	Dec/9	14	59.9	60.35	59.18(-0.05)	58.87(-0.1)	58.61(0.14)	58.72	-0.9	2	35(0.7)	15	[-2]	[2]	[1]	-36	5	UR	0.2	SmallShort	(-4)	5	-2	12	0	-1,39	46
19	Dec/9	13	59.9	60.35	59.21(-0.05)	58.93(-0.14)	58.53(-0.2)	58.75	-0.9	2	34(1.1)	10	[-2]	[-12]	[5]	-40	-80	RG	0.5	Wait	(-2)	-8	3	23	5	-1.1,38	46
20	Dec/9	12	59.9	60.35	59.24(-0.05)	59.01(-0.07)	58.65(-0.22)	58.71	-0.9	2	33(1.2)	5	[-2]	[-11]	[3]	-59	-95	RG	0.1	Wait	(-2)	-8	2	22	-17	-1.3,24	46

21	Dec/9	11	59.9	60.35	59.27(-0.05)	59.05(-0.14)	58.78(-0.25)	58.68	-1	2	32(1.1)	10	[-2]	[-14]	[7]	-73	-113	RG	-0.2	Wait	(-2)	-10	32	-15	-14	-1.4,12	46
22	Dec/9	10	59.9	60.35	59.3(-0.13)	59.13(-0.22)	58.93(-0.39)	58.19	-1.3	2	31(10)	-40	[-5]	[-22]	[-14]	-110	-156	DT	-1.9	HoldShort	(-5)	-15	-10	-26	-20	-2.8,10	46
23	Dec/9	9	59.9	60.35	59.38(-0.12)	59.26(-0.19)	59.16(-0.29)	58.34	-1.2	2	21(6.5)	-40	[-5]	[-17]	[-32]	-126	-133	DT	-3.1	HoldShort?	(-4)	-11	-64	-31	-20	-3.9,22	46
24	Dec/8	15	59.86	60.62	59.45(-0.08)	59.37(-0.03)	59.33(-0.08)	59.33	-0.4	5	15(-4.8)	5	[-3]	[-4]	[0]	-29	40	RG	0	Wait?	(-1)	-3	-4	7	7	-0.7,39	51
25	Dec/8	14	59.86	60.62	59.5(-0.08)	59.37(0)	59.38(0.1)	59.39	-0.3	5	19(-5.5)	10	[-3]	[3]	[-1]	-31	86	RG	0	Wait	(-3)	4	-5	3	-2	-0.4,29	51

26	Dec/8	13	59.86	60.62	59.55(-0.1)	59.39(-0.07)	59.38(0)	59.46	-0.3	5	25(-5.9)	20	[-4]	[-2]	[9]	-32	78	RG	0.4	Wait	(-4)	0	20	0	20	-0.3,26	51
27	Dec/8	12	59.86	60.62	59.61(-0.15)	59.43(-0.1)	59.32(-0.07)	59.15	-0.5	5	31(-6.1)	-5	[-6]	[-6]	[-4]	-49	49	RG	-0.4	Wait	(-5)	-3	-11	7	-19	-1.1,29	51
28	Dec/8	11	59.86	60.62	59.7(-0.17)	59.49(-0.02)	59.36(-0.1)	59.32	-0.4	5	37(-6.6)	-10	[-7]	[-6]	[-5]	-41	85	DT	-0.1	OpenShort	(-5)	-4	-16	5	-10	-0.8,29	51
29	Dec/8	10	59.86	60.62	59.8(-0.17)	59.5(0.07)	59.42(0.05)	59.57	-0.2	5	43(-8.8)	10	[-7]	[2]	[10]	-33	141	UR	0.3	SmallShort	(-6)	2	27	9	-5	-0.4,27	51
30	Dec/8	9	59.86	60.62	59.9(-0.22)	59.46(-0.03)	59.39(-0.13)	59.15	-0.5	5	52(-5.4)	-15	[-8]	[-8]	[-10]	-71	56	DT	-0.3	OpenShort?	(-9)	-5	-18	-6	-20	-1.1,7	51

31	Dec/7	15	59.64	60.71	60.03(-0.15)	59.46(0)	59.47(-0.12)	59.43	-0.1	7	58(13.1)	15	[-6]	[-5]	[2]	-56	19	RG	-0.1	Wait?	(-8)	-5	6	0	0	-0.8,14	52
32	Dec/7	14	59.64	60.71	60.12(-0.28)	59.48(-0.03)	59.54(-0.13)	59.34	-0.2	7	45(-7.6)	-25	[-11]	[-8]	[-7]	-61	116	DT	-0.2	OpenShort	(-7)	-5	-15	-1	-20	-1,14	52
33	Dec/7	13	59.64	60.71	60.29(-0.23)	59.5(-0.03)	59.62(0.07)	59.57	-0	7	52(-5.1)	5	[-9]	[0]	[3]	-54	126	UR	-0.1	SmallShort	(-10)	3	3	0	20	-0.8,16	52
34	Dec/7	12	59.64	60.71	60.43(-0.23)	59.52(-0.13)	59.58(0.08)	59.52	-0.1	7	57(-3.2)	5	[-9]	[-1]	[3]	-57	99	RG	-0.1	Wait	(-10)	3	3	3	20	-0.9,16	52
35	Dec/7	11	59.64	60.71	60.57(-0.23)	59.6(-0.17)	59.53(0.07)	59.48	-0.1	7	60(-1.9)	10	[-9]	[-2]	[-4]	-57	66	RG	-0	Wait	(-10)	3	-20	8	20	-1,18	52

36	Dec/7	10	59.64	60.71	60.71(-0.2)	59.7(-0.17)	59.49(0.08)	59.79	0.1	7	62(-0.7)	15	[-8]	[-2]	[7]	-54	68	RG	0.3	Wait	(-9)	3	4	12	20	-0.8,16	52
37	Dec/7	9	59.64	60.71	60.83(-0.18)	59.8(-0.18)	59.44(0.13)	59.73	0	7	63(-0.1)	40	[-7]	[0]	[12]	-65	32	UR	0.3	SmallShort?	(-8)	5	22	10	20	-0.9,8	52
38	Dec/6	15	59.36	60.73	60.94(-0.2)	59.91(-0.32)	59.36(-0.17)	59.4	0	9	63(14.6)	30	[-8]	[-13]	[5]	-81	-95	RG	0	Wait?	(-8)	-7	10	6	7	-1.3,2	50
39	Dec/6	14	59.36	60.73	61.06(-0.28)	60.1(-0.38)	59.46(-0.37)	59.24	-0.1	9	49(1.3)	-10	[-11]	[-23]	[-3]	-90	-116	DT	-0.2	OpenShort	(-8)	-14	-5	5	-20	-1.6,0	50
40	Dec/6	13	59.36	60.73	61.23(-0.26)	60.33(-0.4)	59.68(-0.38)	59.32	-0	9	47(2.5)	-10	[-10]	[-23]	[-5]	-95	-147	DT	-0.3	OpenShort	(-11)	-14	-8	3	-20	-1.8,0	50

41	Dec/6	12	59.36	60.73	61.39(-0.26)	60.57(-0.31)	59.91(-0.4)	59.45	0	9	45(3)	-10	[-10]	[-22]	[-5]	-98	-162	DT	-0.4	OpenShort	(-11)	-15	-1	1	-20	-1.9,0	50
42	Dec/6	11	59.36	60.73	61.55(-0.28)	60.76(-0.52)	60.15(-0.53)	59.46	0	9	42(4.3)	-30	[-11]	[-32]	[-12]	-105	-195	DT	-0.7	HoldShort	(-10)	-20	-26	-1	-20	-2.2,0	50
43	Dec/6	10	59.36	60.73	61.72(-0.24)	61.08(-0.41)	60.47(-0.43)	59.86	0.2	9	37(3.2)	-25	[-9]	[-25]	[-14]	-105	-170	DT	-0.7	HoldShort	(-10)	-16	-29	0	-20	-2.2,0	50
44	Dec/6	9	59.36	60.73	61.87(-0.21)	61.33(-0.34)	60.73(-0.43)	60.31	0.4	9	34(2.2)	-5	[-8]	[-24]	[-7]	-100	-149	RG	-0.5	Wait?	(-8)	-16	-10	-2	-20	-2,0	50
45	Dec/5	15	59.09	60.62	62(-0.21)	61.54(-0.31)	60.99(-0.39)	60.47	0.5	11	32(6.1)	-5	[-8]	[-22]	[-10]	-103	-139	RG	-0.7	Wait?	(-8)	-15	-14	-6	-20	-2.1,0	60

46	Dec/5	14	59.09	60.62	62.13(-0.1)	61.73(-0.24)	61.23(-0.24)	60.68	0.6	11	26(3.4)	20	[-4]	[-13]	[-15]	-105	-191	RG	-0.8	SmallLong	(-7)	-9	-20	-15	-20	-2.2,0	60
47	Dec/5	13	59.09	60.62	62.19(-0.03)	61.88(-0.15)	61.38(-0.52)	60.99	0.7	11	23(1.5)	15	[-1]	[-22]	[-13]	-95	-291	RG	-0.7	Wait	(-3)	-20	-15	-21	-20	-2,5	60
48	Dec/5	12	59.09	60.62	62.21(0.06)	61.97(-0.08)	61.7(-0.39)	61.22	0.8	11	21(-3.9)	35	[2]	[-15]	[-17]	-84	-315	DR	-0.9	HoldShort	(-1)	-15	-23	-28	-20	-1.8,11	60
49	Dec/5	11	59.09	60.62	62.17(0.13)	62.02(-0.16)	61.94(-0.23)	61.59	1	11	25(-5.3)	50	[5]	[-9]	[-7]	-61	-274	DR	-0.5	OpenShort	(4)	-9	-6	-20	-18	-0.9,12	60
50	Dec/5	10	59.09	60.62	62.09(0.11)	62.12(-0.16)	62.08(-0.26)	61.68	1	11	30(-4.4)	50	[4]	[-11]	[3]	-33	-243	RG	-0.5	Wait	(5)	-10	20	-11	-15	-0.5,30	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI