|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $53.2350 One month high (close): $62.6050
CTSH Daily Change: -0.18% Daily StdDev 2.61% CTSH EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $59.27(-0.18%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 59.86 | 60.62 | 59.7(-0.17) | 59.49(-0.02) | 59.36(-0.1) | 59.32 | -0.4 | | 5 | 37(-6.6) | -10 | [-7] | [-6] | [-5] | -41 | 83 | DT | -0.1 | OpenShort | | (-5) | -4 | -16 | 5 | -10 | -0.8,29 | 51 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 59.86(daily_ema_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 59.49(hourly_sma_10 0.29%) 59.7(hourly_sma_20 0.64%) 60.62(weak_daily_ema_10 2.19%)
|
| | | 2 | Dec/8 | 10 | 59.86 | 60.62 | 59.8(-0.17) | 59.5(0.07) | 59.42(0.05) | 59.57 | -0.2 | | 5 | 43(-8.8) | 10 | [-7] | [2] | [10] | -33 | 138 | UR | 0.3 | SmallShort | | (-6) | 2 | 28 | 9 | -5 | -0.4,27 | 51 | | 3 | Dec/8 | 9 | 59.86 | 60.62 | 59.9(-0.22) | 59.46(-0.03) | 59.39(-0.13) | 59.15 | -0.5 | | 5 | 52(-5.4) | -15 | [-8] | [-8] | [-10] | -71 | 54 | DT | -0.3 | OpenShort? | | (-9) | -5 | -18 | -6 | -20 | -1.1,7 | 51 | | 4 | Dec/7 | 15 | 59.64 | 60.71 | 60.03(-0.15) | 59.46(0) | 59.47(-0.12) | 59.43 | -0.1 | | 7 | 58(13.1) | 15 | [-6] | [-5] | [2] | -56 | 17 | RG | -0.1 | Wait? | | (-8) | -5 | 6 | 0 | 0 | -0.8,14 | 52 | | 5 | Dec/7 | 14 | 59.64 | 60.71 | 60.12(-0.28) | 59.48(-0.03) | 59.54(-0.13) | 59.34 | -0.2 | | 7 | 45(-7.6) | -25 | [-11] | [-8] | [-7] | -61 | 112 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | -1 | -20 | -1,14 | 52 | | | | |
| 6 | Dec/7 | 13 | 59.64 | 60.71 | 60.29(-0.23) | 59.5(-0.03) | 59.62(0.07) | 59.57 | -0 | | 7 | 52(-5.1) | 5 | [-9] | [0] | [3] | -54 | 122 | UR | -0.1 | SmallShort | | (-11) | 3 | 3 | 0 | 20 | -0.8,16 | 52 | | 7 | Dec/7 | 12 | 59.64 | 60.71 | 60.43(-0.23) | 59.52(-0.13) | 59.58(0.08) | 59.52 | -0.1 | | 7 | 57(-3.2) | 5 | [-9] | [-1] | [4] | -57 | 95 | RG | -0.1 | Wait | | (-10) | 3 | 3 | 3 | 20 | -0.9,16 | 52 | | 8 | Dec/7 | 11 | 59.64 | 60.71 | 60.57(-0.23) | 59.6(-0.17) | 59.53(0.07) | 59.48 | -0.1 | | 7 | 60(-1.9) | 10 | [-9] | [-2] | [-4] | -57 | 62 | RG | -0 | Wait | | (-10) | 3 | -20 | 8 | 20 | -1,18 | 52 | | 9 | Dec/7 | 10 | 59.64 | 60.71 | 60.71(-0.2) | 59.7(-0.17) | 59.49(0.08) | 59.79 | 0.1 | | 7 | 62(-0.7) | 15 | [-8] | [-2] | [7] | -54 | 64 | RG | 0.3 | Wait | | (-9) | 3 | 4 | 12 | 20 | -0.8,16 | 52 | | 10 | Dec/7 | 9 | 59.64 | 60.71 | 60.83(-0.18) | 59.8(-0.18) | 59.44(0.13) | 59.73 | 0 | | 7 | 63(-0.1) | 40 | [-7] | [0] | [12] | -65 | 29 | UR | 0.3 | SmallShort? | | (-8) | 5 | 22 | 10 | 20 | -0.9,8 | 52 | | | | |
| 11 | Dec/6 | 15 | 59.36 | 60.73 | 60.94(-0.2) | 59.91(-0.32) | 59.36(-0.17) | 59.4 | 0 | | 9 | 63(14.6) | 30 | [-8] | [-13] | [5] | -81 | -97 | RG | 0 | Wait? | | (-8) | -7 | 11 | 6 | 7 | -1.3,2 | 50 | | 12 | Dec/6 | 14 | 59.36 | 60.73 | 61.06(-0.28) | 60.1(-0.38) | 59.46(-0.37) | 59.24 | -0.1 | | 9 | 49(1.3) | -10 | [-11] | [-23] | [-3] | -90 | -119 | DT | -0.2 | OpenShort | | (-8) | -14 | -5 | 5 | -20 | -1.6,0 | 50 | | 13 | Dec/6 | 13 | 59.36 | 60.73 | 61.23(-0.26) | 60.33(-0.4) | 59.68(-0.38) | 59.32 | -0 | | 9 | 47(2.5) | -10 | [-10] | [-23] | [-5] | -95 | -149 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 3 | -20 | -1.8,0 | 50 | | 14 | Dec/6 | 12 | 59.36 | 60.73 | 61.39(-0.26) | 60.57(-0.31) | 59.91(-0.4) | 59.45 | 0 | | 9 | 45(3) | -10 | [-10] | [-22] | [-5] | -98 | -164 | DT | -0.4 | OpenShort | | (-11) | -15 | -1 | 1 | -20 | -1.9,0 | 50 | | 15 | Dec/6 | 11 | 59.36 | 60.73 | 61.55(-0.28) | 60.76(-0.52) | 60.15(-0.53) | 59.46 | 0 | | 9 | 42(4.3) | -30 | [-11] | [-32] | [-13] | -105 | -197 | DT | -0.7 | HoldShort | | (-10) | -20 | -26 | -1 | -20 | -2.2,0 | 50 | | | | |
| 16 | Dec/6 | 10 | 59.36 | 60.73 | 61.72(-0.24) | 61.08(-0.41) | 60.47(-0.43) | 59.86 | 0.2 | | 9 | 37(3.2) | -25 | [-9] | [-25] | [-14] | -105 | -172 | DT | -0.7 | HoldShort | | (-10) | -16 | -29 | 0 | -20 | -2.2,0 | 50 | | 17 | Dec/6 | 9 | 59.36 | 60.73 | 61.87(-0.21) | 61.33(-0.34) | 60.73(-0.43) | 60.31 | 0.4 | | 9 | 34(2.2) | -5 | [-8] | [-24] | [-7] | -100 | -150 | RG | -0.5 | Wait? | | (-8) | -16 | -10 | -2 | -20 | -2,0 | 50 | | 18 | Dec/5 | 15 | 59.09 | 60.62 | 62(-0.21) | 61.54(-0.31) | 60.99(-0.39) | 60.47 | 0.5 | | 11 | 32(6.1) | -5 | [-8] | [-22] | [-10] | -103 | -140 | RG | -0.7 | Wait? | | (-8) | -15 | -14 | -6 | -20 | -2.1,0 | 60 | | 19 | Dec/5 | 14 | 59.09 | 60.62 | 62.13(-0.1) | 61.73(-0.24) | 61.23(-0.24) | 60.68 | 0.6 | | 11 | 26(3.4) | 20 | [-4] | [-13] | [-15] | -105 | -192 | RG | -0.8 | SmallLong | | (-8) | -9 | -20 | -15 | -20 | -2.2,0 | 60 | | 20 | Dec/5 | 13 | 59.09 | 60.62 | 62.19(-0.03) | 61.88(-0.15) | 61.38(-0.52) | 60.99 | 0.7 | | 11 | 23(1.5) | 15 | [-1] | [-22] | [-13] | -95 | -289 | RG | -0.7 | Wait | | (-3) | -20 | -15 | -21 | -20 | -2,5 | 60 | | | | |
| 21 | Dec/5 | 12 | 59.09 | 60.62 | 62.21(0.06) | 61.97(-0.08) | 61.7(-0.39) | 61.22 | 0.8 | | 11 | 21(-3.9) | 35 | [2] | [-15] | [-16] | -84 | -313 | DR | -0.9 | HoldShort | | (-1) | -15 | -24 | -20 | -20 | -1.8,11 | 60 | | 22 | Dec/5 | 11 | 59.09 | 60.62 | 62.17(0.13) | 62.02(-0.16) | 61.94(-0.23) | 61.59 | 1 | | 11 | 25(-5.3) | 50 | [5] | [-9] | [-9] | -61 | -271 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -33 | -18 | -0.9,12 | 60 | | 23 | Dec/5 | 10 | 59.09 | 60.62 | 62.09(0.11) | 62.12(-0.16) | 62.08(-0.26) | 61.68 | 1 | | 11 | 30(-4.4) | 50 | [4] | [-11] | [2] | -33 | -241 | RG | -0.5 | Wait | | (5) | -10 | 20 | -23 | -15 | -0.5,30 | 60 | | 24 | Dec/5 | 9 | 59.09 | 60.62 | 62.02(0.16) | 62.22(-0.19) | 62.24(-0.21) | 61.37 | 0.9 | | 11 | 35(-5.5) | 45 | [6] | [-9] | [-34] | -24 | -307 | DR | -1 | OpenShort? | | (4) | -8 | -78 | -19 | -20 | -0.7,44 | 60 | | 25 | Dec/2 | 15 | 58.72 | 60.57 | 61.92(0.24) | 62.34(-0.02) | 62.37(0.21) | 62.61 | 1.3 | | 15 | 40(0.9) | 50 | [9] | [13] | [6] | 37 | -71 | UT | 0.2 | OpenLong? | | (10) | 8 | 11 | -1 | 20 | 0.7,69 | 66 | | | | |
| 26 | Dec/2 | 14 | 58.72 | 60.57 | 61.77(0.21) | 62.35(-0.1) | 62.24(0.23) | 62.43 | 1.3 | | 15 | 39(-2.5) | 50 | [8] | [12] | [3] | 35 | -38 | UT | 0.2 | OpenLong | | (9) | 9 | 3 | 1 | 20 | 0.6,70 | 66 | | 27 | Dec/2 | 13 | 58.72 | 60.57 | 61.64(0.21) | 62.41(-0.08) | 62.1(-0.1) | 62.38 | 1.3 | | 15 | 42(-1.7) | 50 | [8] | [-1] | [2] | 33 | -109 | RG | 0.2 | Wait | | (9) | -4 | 2 | -1 | 18 | 0.6,68 | 66 | | 28 | Dec/2 | 12 | 58.72 | 60.57 | 61.51(0.23) | 62.46(-0.1) | 62.16(-0.06) | 62.35 | 1.2 | | 15 | 43(-1.7) | 50 | [9] | [1] | [6] | 40 | -100 | UT | 0.1 | OpenLong | | (9) | -2 | 16 | -0 | 8 | 0.7,72 | 66 | | 29 | Dec/2 | 11 | 58.72 | 60.57 | 61.37(0.21) | 62.52(0.02) | 62.2(-0.18) | 62.1 | 1.2 | | 15 | 45(-1.6) | 50 | [8] | [-2] | [-3] | 32 | -127 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -12 | -20 | 0.6,67 | 66 | | 30 | Dec/2 | 10 | 58.72 | 60.57 | 61.24(0.2) | 62.51(0.08) | 62.31(-0.24) | 61.96 | 1.1 | | 15 | 47(-1.1) | 50 | [8] | [-3] | [-3] | 36 | -132 | DR | -0.3 | OpenShort | | (8) | -9 | 16 | -11 | -20 | 0.5,73 | 66 | | | | |
| 31 | Dec/2 | 9 | 58.72 | 60.57 | 61.12(0.11) | 62.46(0.21) | 62.46(-0.41) | 61.71 | 1 | | 15 | 48(-0.2) | 10 | [4] | [-8] | [-33] | 41 | -107 | DR | -0.5 | OpenShort? | | (7) | -16 | -62 | -12 | -20 | 0.4,81 | 66 | | 32 | Dec/1 | 15 | 58.21 | 60.26 | 61.05(0.2) | 62.33(0.44) | 62.72(-0.05) | 62.71 | 1.4 | | 11 | 48(4.6) | 50 | [8] | [10] | [-1] | 69 | 63 | CR | -0 | HoldShort? | | (8) | -2 | 10 | -6 | -20 | 1.2,89 | 71 | | 33 | Dec/1 | 14 | 58.21 | 60.26 | 60.93(0.2) | 62.06(0.4) | 62.75(-0.16) | 62.55 | 1.4 | | 11 | 43(1.2) | 50 | [8] | [5] | [-5] | 70 | 38 | CR | -0.1 | HoldShort | | (8) | -6 | -4 | -9 | -20 | 1.2,90 | 71 | | 34 | Dec/1 | 13 | 58.21 | 60.26 | 60.81(0.18) | 61.81(0.5) | 62.85(0.24) | 62.62 | 1.4 | | 11 | 42(2.1) | 50 | [7] | [22] | [-5] | 78 | 185 | CR | -0.2 | OpenShort | | (8) | 9 | -9 | -10 | -5 | 1.4,93 | 71 | | 35 | Dec/1 | 12 | 58.21 | 60.26 | 60.7(0.18) | 61.5(0.51) | 62.7(0.4) | 62.76 | 1.5 | | 11 | 40(3) | 50 | [7] | [29] | [-3] | 86 | 263 | CR | 0 | OpenShort | | (8) | 15 | -9 | -15 | 20 | 1.6,96 | 71 | | | | |
| 36 | Dec/1 | 11 | 58.21 | 60.26 | 60.59(0.2) | 61.19(0.53) | 62.45(0.84) | 62.91 | 1.5 | | 11 | 37(4.3) | 50 | [8] | [46] | [5] | 98 | 390 | UT | 0.4 | OpenLong | | (9) | 32 | -1 | -4 | 20 | 2,98 | 71 | | 37 | Dec/1 | 10 | 58.21 | 60.26 | 60.47(0.2) | 60.87(0.55) | 61.93(0.96) | 62.93 | 1.5 | | 11 | 33(5.9) | 50 | [8] | [51] | [10] | 109 | 448 | UT | 1 | HoldLong | | (8) | 37 | -4 | 7 | 20 | 2.4,99 | 71 | | 38 | Dec/1 | 9 | 58.21 | 60.26 | 60.35(0.15) | 60.54(0.55) | 61.34(0.95) | 63 | 1.5 | | 11 | 27(6.7) | 50 | [6] | [50] | [42] | 130 | 524 | UT | 2 | HoldLong? | | (8) | 36 | 70 | 36 | 20 | 3.2,100 | 71 | | 39 | Nov/30 | 15 | 58.05 | 59.92 | 60.26(0.08) | 60.21(0.38) | 60.76(0.75) | 61.9 | 1.3 | | 9 | 20(2.1) | 50 | [3] | [38] | [25] | 111 | 375 | UT | 1.8 | HoldLong? | | (3) | 29 | 25 | 44 | 20 | 2.6,96 | 77 | | 40 | Nov/30 | 14 | 58.05 | 59.92 | 60.21(0.05) | 59.98(0.33) | 60.31(0.67) | 61.5 | 1.2 | | 9 | 18(1.9) | 50 | [2] | [34] | [41] | 89 | 325 | UT | 2.2 | OpenLong | | (3) | 26 | 74 | 46 | 20 | 2.4,79 | 77 | | | | |
| 41 | Nov/30 | 13 | 58.05 | 59.92 | 60.18(-0.07) | 59.98(0) | 59.91(0.18) | 60.36 | 0.8 | | 9 | 16(-1.3) | 50 | [-3] | [7] | [16] | 23 | 142 | UR | 0.9 | SmallShort | | (-3) | 7 | 17 | 34 | 20 | 0.4,63 | 77 | | 42 | Nov/30 | 12 | 58.05 | 59.92 | 60.22(-0.08) | 59.78(-0.03) | 59.8(0.12) | 60.1 | 0.7 | | 9 | 18(-1.1) | 50 | [-3] | [5] | [9] | -22 | 90 | UR | 0.6 | SmallShort | | (-3) | 5 | 6 | 18 | 20 | -0.2,33 | 77 | | 43 | Nov/30 | 11 | 58.05 | 59.92 | 60.27(-0.05) | 59.8(-0.02) | 59.73(0.13) | 60.01 | 0.7 | | 9 | 19(-0.2) | 50 | [-2] | [5] | [13] | -48 | 42 | UR | 0.5 | SmallShort | | (-4) | 5 | 30 | 7 | 20 | -0.5,15 | 77 | | 44 | Nov/30 | 10 | 58.05 | 59.92 | 60.3(-0.07) | 59.81(-0.15) | 59.65(-0.02) | 59.56 | 0.5 | | 9 | 19(1) | 40 | [-3] | [-3] | [-1] | -78 | -56 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -1 | 5 | -1.3,5 | 77 | | 45 | Nov/30 | 9 | 58.05 | 59.92 | 60.34(-0.03) | 59.9(-0.15) | 59.65(0) | 59.6 | 0.5 | | 9 | 18(0.8) | 50 | [-1] | [-2] | [-3] | -75 | -92 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 4 | -5 | -1.4,10 | 77 | | | | |
| 46 | Nov/29 | 15 | 58.03 | 59.67 | 60.36(-0.02) | 59.99(-0.15) | 59.66(-0.18) | 59.73 | 0.6 | | 6 | 17(0.4) | 30 | [-1] | [-10] | [0] | -70 | -123 | RG | 0.1 | Wait? | | (-2) | -7 | -3 | 6 | 2 | -1.2,10 | 76 | | 47 | Nov/29 | 14 | 58.03 | 59.67 | 60.37(0.02) | 60.08(-0.15) | 59.77(-0.15) | 59.77 | 0.6 | | 6 | 17(-0.2) | 50 | [1] | [-8] | [3] | -74 | -159 | RG | 0 | Wait | | (0) | -6 | 11 | 0 | -7 | -1.2,6 | 76 | | 48 | Nov/29 | 13 | 58.03 | 59.67 | 60.36(-0.03) | 60.17(-0.23) | 59.86(-0.18) | 59.61 | 0.5 | | 6 | 17(0.6) | 20 | [-1] | [-11] | [-5] | -87 | -135 | RG | -0.5 | Wait | | (-1) | -7 | 3 | -29 | -13 | -1.5,1 | 76 | | 49 | Nov/29 | 12 | 58.03 | 59.67 | 60.38(-0.02) | 60.31(-0.22) | 59.97(-0.28) | 59.56 | 0.5 | | 6 | 16(0.8) | 10 | [-1] | [-15] | [-9] | -87 | -188 | RG | -0.8 | SmallLong | | (-1) | -11 | -3 | -29 | -20 | -1.7,6 | 76 | | 50 | Nov/29 | 11 | 58.03 | 59.67 | 60.39(0.02) | 60.44(-0.23) | 60.14(-0.28) | 59.6 | 0.5 | | 6 | 15(-0.7) | -0 | [1] | [-15] | [-23] | -75 | -219 | DR | -1.2 | HoldShort | | (-1) | -11 | -45 | -25 | -20 | -1.7,18 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|