CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $51.9600 One month high (close): $63.0450

CTSH Daily Change: -0.82% Daily StdDev 2.55% CTSH EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $59.42(-0.82%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	58.52	56.03	58.97(0.15)	59.43(0.24)	59.68(0.13)	59.73	0.4	-12	15(-0.2)	-20	[6]	[11]	[2]	75	55	RG	0.1	Wait	(7)	5	14	-9	-15	1.5,87	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.43(weak_hourly_sma_10 -0.5%) 58.97(weak_hourly_sma_20 -1.27%) Resistance Levels:

2	Nov/16	10	58.52	56.03	58.88(0.14)	59.29(0.15)	59.6(0.05)	59.59	0.3	-12	15(-0.1)	-30	[6]	[6]	[-2]	75	39	CR	-0	HoldShort	(9)	2	-3	-8	7	1.4,90	45
3	Nov/16	9	58.52	56.03	58.8(0.14)	59.2(0.17)	59.57(0.22)	59.62	0.3	-12	15(0.2)	-30	[6]	[13]	[-6]	85	85	CR	0.1	OpenShort?	(9)	9	-23	1	17	1.6,95	45
4	Nov/15	15	58.52	56.03	58.72(0.17)	59.1(0.22)	59.44(0.29)	59.84	0.4	-13	15(1)	5	[7]	[16]	[11]	102	127	RG	0.8	SmallShort?	(9)	11	22	5	20	2.2,97	46
5	Nov/15	14	58.52	56.03	58.62(0.21)	58.97(0.17)	59.27(0.15)	59.63	0.3	-13	14(-1.3)	15	[8]	[10]	[15]	100	61	UT	0.7	CloseLong	(11)	6	30	10	20	2.1,97	46

6	Nov/15	13	58.52	56.03	58.5(0.21)	58.87(0.15)	59.18(0.34)	59.34	0.2	-13	15(-1.7)	-5	[8]	[17]	[-2]	81	61	CR	0.3	OpenShort	(12)	13	-12	3	20	1.6,91	46
7	Nov/15	12	58.52	56.03	58.38(0.22)	58.78(0.2)	58.98(0.29)	59.46	0.3	-13	17(-0.5)	30	[9]	[16]	[22]	86	86	UT	0.8	HoldLong	(15)	11	56	1	20	1.8,91	46
8	Nov/15	11	58.52	56.03	58.25(0.17)	58.66(0.07)	58.81(0.09)	58.93	0.1	-13	18(-1.6)	-25	[7]	[5]	[-1]	69	26	CR	0.2	HoldShort	(11)	4	-9	6	8	1.1,91	46
9	Nov/15	10	58.52	56.03	58.15(0.17)	58.62(0.07)	58.76(0.12)	59.02	0.1	-13	19(-0.9)	-25	[7]	[6]	[-1]	73	61	CR	0.4	HoldShort	(12)	5	-12	-1	20	1.3,90	46
10	Nov/15	9	58.52	56.03	58.05(0.22)	58.58(0.12)	58.69(0.2)	59.13	0.2	-13	20(-0.8)	30	[9]	[11]	[32]	83	81	UT	0.6	HoldLong?	(13)	8	83	4	20	1.6,93	46

11	Nov/14	15	58.54	56.18	57.92(0.24)	58.51(0.05)	58.57(-0.02)	58.35	-0.1	-14	21(-3.8)	-25	[9]	[-0]	[-15]	52	-86	DR	-0.3	OpenShort?	(11)	-1	-36	-5	-20	0.6,87	43
12	Nov/14	14	58.54	56.18	57.78(0.38)	58.48(0.12)	58.58(0.12)	58.69	0	-14	25(-8.2)	10	[15]	[8]	[3]	77	-65	RG	0.1	Wait	(16)	5	9	3	-7	1.1,99	43
13	Nov/14	13	58.54	56.18	57.56(0.38)	58.41(0.1)	58.51(0.07)	58.61	0	-14	33(-5.5)	5	[15]	[6]	[2]	70	-53	RG	0.1	Wait	(26)	3	3	1	10	0.9,97	43
14	Nov/14	12	58.54	56.18	57.34(0.4)	58.35(0.14)	58.47(-0.02)	58.58	0	-14	38(-4)	-5	[16]	[3]	[0]	68	-41	RG	0.1	Wait	(25)	-1	2	-0	-5	0.9,95	43
15	Nov/14	11	58.54	56.18	57.11(0.37)	58.27(0.24)	58.48(0.05)	58.56	0	-14	42(-2.5)	5	[15]	[8]	[2]	68	20	RG	0.1	Wait	(25)	2	10	-3	-14	1,93	43

16	Nov/14	10	58.54	56.18	56.9(0.42)	58.13(0.28)	58.45(0.15)	58.46	-0	-14	45(-2.4)	15	[17]	[13]	[3]	67	24	UT	0	OpenLong	(25)	6	14	-6	-12	1,92	43
17	Nov/14	9	58.54	56.18	56.66(0.39)	57.97(0.21)	58.36(0.09)	58.33	-0.1	-14	47(-2.2)	-10	[16]	[9]	[-5]	69	53	CR	-0	HoldShort?	(25)	4	-10	-5	-7	1,94	43
18	Nov/11	15	58.63	56.51	56.44(0.46)	57.85(0.26)	58.31(0.14)	58.43	-0.1	-12	49(-2.1)	-20	[18]	[12]	[-7]	78	76	CR	0.1	OpenShort?	(27)	6	-21	-2	8	1.2,98	45
19	Nov/11	14	58.63	56.51	56.18(0.48)	57.7(0.33)	58.23(0.29)	58.63	0	-12	52(-0.2)	20	[19]	[20]	[11]	85	179	UT	0.2	HoldLong	(31)	12	22	-1	20	1.4,100	45
20	Nov/11	13	58.63	56.51	55.91(0.47)	57.51(0.33)	58.06(0.43)	58.42	-0.1	-12	52(0)	25	[19]	[25]	[15]	85	217	UT	0.2	HoldLong	(30)	17	37	-3	20	1.4,100	45

21	Nov/11	12	58.63	56.51	55.65(0.38)	57.32(0.4)	57.81(0.38)	58.07	-0.2	-12	52(1.5)	10	[15]	[24]	[4]	85	247	RG	0.1	Wait	(29)	15	10	-3	12	1.4,100	45
22	Nov/11	11	58.63	56.51	55.44(0.31)	57.09(0.67)	57.59(0.35)	57.98	-0.2	-12	50(2.6)	-5	[12]	[27]	[-5]	87	318	CR	0.2	OpenShort	(24)	14	-7	-1	-20	1.5,99	45
23	Nov/11	10	58.63	56.51	55.27(0.36)	56.71(0.71)	57.39(0.46)	58.05	-0.2	-12	48(3.7)	25	[14]	[33]	[10]	93	343	UT	0.4	OpenLong	(21)	18	26	0	20	1.7,100	45
24	Nov/11	9	58.63	56.51	55.07(0.33)	56.31(0.64)	57.13(0.3)	57.81	-0.2	-12	44(3.2)	25	[13]	[25]	[27]	94	336	UT	0.4	OpenLong?	(22)	12	71	-2	20	1.8,99	45
25	Nov/10	15	58.64	56.89	54.89(0.27)	55.95(0.52)	56.96(0.23)	57.15	-0.4	-11	41(2.6)	10	[11]	[19]	[9]	89	274	RG	0.1	Wait?	(18)	9	22	-5	20	1.6,99	44

26	Nov/10	14	58.64	56.89	54.74(0.29)	55.66(0.54)	56.83(0.42)	56.95	-0.5	-11	38(2.5)	5	[12]	[27]	[1]	92	280	RG	0.1	Wait	(17)	17	-7	-9	20	1.7,99	44
27	Nov/10	13	58.64	56.89	54.58(0.31)	55.36(0.6)	56.59(1.02)	57.01	-0.5	-11	36(3.5)	25	[12]	[52]	[11]	100	413	UT	0.3	HoldLong	(19)	41	17	-6	20	2,100	44
28	Nov/10	12	58.64	56.89	54.41(0.31)	55.03(0.68)	56.02(0.97)	56.85	-0.5	-11	32(4)	25	[12]	[52]	[6]	105	405	UT	0.7	HoldLong	(19)	39	-2	-3	20	2.2,100	44
29	Nov/10	11	58.64	56.89	54.24(0.39)	54.66(0.66)	55.48(1.02)	56.87	-0.5	-11	28(4.9)	25	[16]	[54]	[30]	118	393	UT	1.4	HoldLong	(20)	41	44	23	20	2.7,100	44
30	Nov/10	10	58.64	56.89	54.03(0.32)	54.3(0.63)	54.92(0.84)	56.47	-0.6	-11	23(6.1)	25	[13]	[46]	[41]	117	380	UT	1.9	HoldLong	(22)	34	81	21	20	3,92	44

31	Nov/10	9	58.64	56.89	53.86(0.22)	53.96(0.3)	54.46(0.61)	55.74	-0.8	-11	17(3.7)	20	[9]	[29]	[77]	115	306	UT	2.2	HoldLong?	(16)	24	180	22	20	3.2,85	44
32	Nov/9	15	58.73	57.29	53.74(0.06)	53.8(-0.06)	54.13(0.17)	54.16	-1.3	-12	13(0.2)	-30	[2]	[-0]	[4]	49	69	RG	0.1	Wait?	(6)	7	-2	1	20	0.9,76	36
33	Nov/9	14	58.73	57.29	53.71(0.15)	53.83(-0.02)	54.04(0.35)	54.18	-1.3	-12	13(-1.2)	5	[6]	[9]	[8]	54	46	RG	0.3	Wait	(4)	15	7	12	20	1,79	36
34	Nov/9	13	58.73	57.29	53.63(0.19)	53.84(0.04)	53.85(0.3)	54.12	-1.3	-12	14(-2.3)	-0	[8]	[9]	[1]	50	12	RG	0.5	Wait	(9)	13	-14	15	20	1,75	36
35	Nov/9	12	58.73	57.29	53.53(0.19)	53.82(0.02)	53.69(0.43)	54.24	-1.3	-12	17(-1.2)	25	[8]	[14]	[20]	47	75	UT	1	OpenLong	(13)	18	39	21	20	1.2,67	36

36	Nov/9	11	58.73	57.29	53.43(0.21)	53.81(0.02)	53.46(-0.02)	53.9	-1.4	-12	18(-2.5)	10	[9]	[-5]	[8]	18	-56	RG	0.7	Wait	(11)	-1	21	5	4	0.8,48	36
37	Nov/9	10	58.73	57.29	53.32(0.13)	53.8(0.04)	53.47(-0.26)	53.72	-1.4	-12	20(-0.6)	-10	[5]	[-15]	[16]	4	-51	RG	0.4	Wait	(12)	-11	53	-3	-9	0.6,39	36
38	Nov/9	9	58.73	57.29	53.32(0)	53.78(-0.06)	53.61(-0.39)	53.26	-1.6	-12	21(0)	-50	[0]	[-24]	[-11]	-15	-66	DR	-0.5	OpenShort?	(5)	-16	-7	-27	-20	0,35	36
39	Nov/8	15	58.91	58.05	53.25(0.02)	53.81(0.09)	53.82(-0.26)	53.32	-1.7	-10	21(-0.9)	-50	[1]	[-16]	[-5]	2	-47	DR	-0.7	OpenShort?	(1)	-11	22	-30	-20	0.1,49	34
40	Nov/8	14	58.91	58.05	53.24(0.09)	53.76(-0.02)	53.96(-0.42)	53.13	-1.7	-10	22(-1.6)	-50	[4]	[-24]	[-41]	13	-153	DR	-1.1	OpenShort	(0)	-18	-91	-26	-20	-0.2,68	34

41	Nov/8	13	58.91	58.05	53.19(0.19)	53.77(0.17)	54.19(0.11)	53.92	-1.5	-10	24(-0.5)	-50	[8]	[3]	[-23]	65	28	CR	-0.3	HoldShort	(12)	5	-62	-8	-5	0.9,92	34
42	Nov/8	12	58.91	58.05	53.09(0.25)	53.68(0.19)	54.13(0.33)	54.47	-1.3	-10	24(1.1)	25	[11]	[13]	[13]	91	147	UT	0.4	OpenLong	(15)	14	25	-3	20	1.7,98	34
43	Nov/8	11	58.91	58.05	52.96(0.17)	53.58(0.28)	53.95(0.28)	54.25	-1.4	-10	23(1.3)	5	[7]	[12]	[10]	91	172	RG	0.4	Wait	(14)	12	27	-0	18	1.7,98	34
44	Nov/8	10	58.91	58.05	52.87(0.21)	53.43(0.38)	53.8(0.49)	54.02	-1.5	-10	22(0.8)	-5	[9]	[24]	[-4]	88	160	CR	0.3	OpenShort	(11)	21	-16	2	15	1.6,98	34
45	Nov/8	9	58.91	58.05	52.76(0.13)	53.23(0.36)	53.54(0.34)	54.16	-1.4	-10	21(2)	15	[6]	[16]	[23]	100	239	UT	0.9	HoldLong?	(14)	14	49	22	20	2,100	34

46	Nov/7	15	59.15	58.9	52.69(0.08)	53.04(0.36)	53.36(0.23)	53.73	-1.8	-7	19(0)	-5	[3]	[12]	[8]	92	184	RG	0.6	Wait?	(7)	10	7	25	15	1.7,99	32
47	Nov/7	14	59.15	58.9	52.65(-0.66)	52.85(0.25)	53.24(0.08)	53.67	-1.8	-7	19(-42)	-50	[-28]	[-5]	[17]	81	653	DP	0.7	OpenShort	(5)	3	28	17	20	1.8,86	32
48	Nov/7	13	59.15	58.9	53(-0.82)	52.72(0.06)	53.2(0.3)	53.43	-1.9	-7	61(-28.2)	-50	[-35]	[-1]	[31]	34	691	DP	0.1	OpenShort	(-46)	13	69	11	20	0.2,79	32
49	Nov/7	12	59.15	58.9	53.44(-0.84)	52.69(-0.08)	53.04(0.23)	52.84	-2	-7	89(-17.5)	-50	[-35]	[-7]	[-8]	18	501	DT	-0.1	OpenShort	(-57)	10	-35	6	20	-0.2,73	32
50	Nov/7	11	59.15	58.9	53.89(-0.79)	52.73(0.23)	52.92(0.38)	53.14	-2	-7	107(-13.6)	-50	[-33]	[6]	[3]	31	463	UR	0.1	SmallShort	(-53)	16	1	10	11	-0.2,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI