|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $73.3100 One month high (close): $87.2200
CTSH Daily Change: 1.06% Daily StdDev 2.36% CTSH EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $76.33(1.06%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 82.6 | 80 | 75.54(-0.36) | 75.6(0.37) | 76.37(0.38) | 76.58 | -1.6 | | -17 | 62(-10.6) | -50 | [-15] | [14] | [5] | 60 | 457 | UR | 0.1 | SmallShort | | (-30) | 16 | 5 | 17 | 8 | 0.4,100 | 35 | Sample size 19 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces: 75.54(hourly_sma_20 -1.36%)
Support Levels: 75.6(weak_hourly_sma_10 -1.28%)
Resistance Levels: 80(daily_ema_10 4.47%) 82.6(daily_ema_20 7.86%)
|
| | | 2 | May/9 | 12 | 82.6 | 80 | 75.81(-0.32) | 75.32(0.47) | 76.08(0.46) | 76.52 | -1.6 | | -17 | 73(-6.7) | -50 | [-14] | [20] | [4] | 55 | 393 | UR | 0.2 | SmallShort | | (-23) | 20 | -4 | 25 | 16 | 0.3,97 | 35 | | 3 | May/9 | 11 | 82.6 | 80 | 76.05(-0.29) | 74.97(0.46) | 75.73(0.38) | 76.57 | -1.6 | | -17 | 80(-5) | -50 | [-12] | [17] | [10] | 35 | 337 | UR | 0.3 | SmallShort | | (-20) | 16 | 5 | 25 | 20 | 0.2,80 | 35 | | 4 | May/9 | 10 | 82.6 | 80 | 76.27(-0.26) | 74.63(0.46) | 75.44(0.64) | 76.5 | -1.6 | | -17 | 85(-4) | -50 | [-11] | [28] | [31] | 9 | 322 | UR | 0.3 | SmallShort | | (-19) | 27 | 63 | 19 | 20 | 0.1,56 | 35 | | 5 | May/9 | 9 | 82.6 | 80 | 76.47(-0.36) | 74.29(0.28) | 74.96(0.21) | 75.71 | -1.8 | | -17 | 89(-3.8) | -50 | [-15] | [5] | [24] | -20 | 187 | UR | 0.2 | SmallShort? | | (-21) | 9 | 52 | 10 | 20 | -0.2,35 | 35 | | | | |
| 6 | May/6 | 15 | 83.24 | 80.81 | 76.75(-0.42) | 74.08(0.14) | 74.8(0.35) | 75.07 | -2.2 | | -16 | 92(-5.1) | -50 | [-18] | [7] | [12] | -39 | 133 | UR | 0.1 | SmallShort? | | (-26) | 15 | 18 | 8 | 20 | -0.5,24 | 37 | | 7 | May/6 | 14 | 83.24 | 80.81 | 77.07(-0.43) | 73.98(-0.04) | 74.54(0.43) | 74.85 | -2.3 | | -16 | 98(-2.3) | -50 | [-18] | [7] | [2] | -49 | 84 | UR | 0.1 | SmallShort | | (-27) | 18 | -20 | 6 | 20 | -0.6,16 | 37 | | 8 | May/6 | 13 | 83.24 | 80.81 | 77.4(-0.4) | 74.01(-0.2) | 74.22(0.6) | 75.09 | -2.2 | | -16 | 100(-1.7) | -25 | [-17] | [11] | [33] | -50 | 82 | UR | 0.2 | SmallShort | | (-27) | 25 | 59 | 10 | 20 | -0.6,15 | 37 | | 9 | May/6 | 12 | 83.24 | 80.81 | 77.71(-0.49) | 74.16(-0.59) | 73.78(0.19) | 74.37 | -2.4 | | -16 | 102(0.1) | -50 | [-21] | [-16] | [3] | -62 | -56 | DP | 0.2 | OpenShort | | (-28) | 8 | -29 | 9 | 20 | -0.9,11 | 37 | | 10 | May/6 | 11 | 83.24 | 80.81 | 78.09(-0.41) | 74.6(-1.13) | 73.64(0.45) | 74.73 | -2.3 | | -16 | 101(-0.3) | -25 | [-17] | [-15] | [51] | -66 | -66 | DP | 0.3 | OpenShort | | (-29) | 19 | 83 | 10 | 20 | -0.9,7 | 37 | | | | |
| 11 | May/6 | 10 | 83.24 | 80.81 | 78.41(-0.53) | 75.45(-1.14) | 73.31(-0.18) | 73.73 | -2.6 | | -16 | 102(3.3) | -50 | [-23] | [-43] | [23] | -81 | -262 | DP | 0.1 | OpenShort | | (-32) | -8 | 48 | 6 | 20 | -1.3,2 | 37 | | 12 | May/6 | 9 | 83.24 | 80.81 | 78.83(-0.49) | 76.32(-1.04) | 73.44(-0.47) | 73.15 | -2.7 | | -16 | 98(5.4) | -50 | [-21] | [-53] | [-3] | -90 | -461 | DT | -0.1 | OpenShort? | | (-35) | -20 | 3 | 7 | -20 | -1.6,0 | 37 | | 13 | May/5 | 15 | 83.88 | 81.61 | 79.22(-0.49) | 77.12(-1) | 73.79(-0.98) | 73.11 | -3.3 | | -18 | 93(-1.8) | -50 | [-21] | [-77] | [-19] | -95 | -599 | DT | -0.2 | HoldShort? | | (-32) | -42 | -21 | 8 | -20 | -1.8,0 | 31 | | 14 | May/5 | 14 | 83.88 | 81.61 | 79.61(-0.48) | 77.9(-0.97) | 74.52(-1.4) | 73.36 | -3.2 | | -18 | 95(11.2) | -50 | [-21] | [-95] | [-17] | -100 | -698 | DT | -0.4 | HoldShort | | (-31) | -60 | -3 | 8 | -20 | -2,0 | 31 | | 15 | May/5 | 13 | 83.88 | 81.61 | 79.99(-0.4) | 78.66(-0.97) | 75.58(-2.63) | 73.4 | -3.2 | | -18 | 84(13.5) | -50 | [-17] | [-146] | [-41] | -110 | -1000 | DT | -0.8 | HoldShort | | (-29) | -112 | -54 | -5 | -20 | -2.4,0 | 31 | | | | |
| 16 | May/5 | 12 | 83.88 | 81.61 | 80.31(-0.4) | 79.43(-0.92) | 77.62(-2.03) | 74.06 | -3 | | -18 | 70(15) | -50 | [-17] | [-120] | [-54] | -118 | -855 | DT | -1.5 | HoldShort | | (-23) | -87 | -84 | -21 | -20 | -2.7,0 | 31 | | 17 | May/5 | 11 | 83.88 | 81.61 | 80.63(-0.37) | 80.17(-0.8) | 79.23(-1.55) | 75.09 | -2.7 | | -18 | 55(15.4) | -50 | [-16] | [-96] | [-82] | -125 | -703 | DT | -2.3 | HoldShort | | (-22) | -66 | -136 | -84 | -20 | -3,0 | 31 | | 18 | May/5 | 10 | 83.88 | 81.61 | 80.93(-0.27) | 80.82(-0.54) | 80.48(-1.01) | 76.8 | -2.1 | | -18 | 40(11.5) | -50 | [-12] | [-67] | [-69] | -95 | -499 | DT | -2.8 | OpenShort | | (-17) | -43 | -126 | -58 | -20 | -3.1,33 | 31 | | 19 | May/5 | 9 | 83.88 | 81.61 | 81.15(-0.17) | 81.26(-0.37) | 81.3(-0.5) | 78.42 | -1.6 | | -18 | 28(7.1) | -50 | [-7] | [-40] | [-143] | -56 | -307 | DT | -3.1 | OpenShort? | | (-10) | -21 | -379 | -26 | -20 | -2.9,67 | 31 | | 20 | May/4 | 15 | 84.6 | 82.98 | 81.29(0.16) | 81.56(0.26) | 81.71(0.63) | 83.61 | -0.4 | | -9 | 21(0.3) | 10 | [7] | [33] | [55] | 126 | 288 | RG | 2.7 | SmallShort? | | (9) | 27 | 115 | 42 | 20 | 3.3,93 | 44 | | | | |
| 21 | May/4 | 14 | 84.6 | 82.98 | 81.16(0.02) | 81.35(0.02) | 81.2(0.1) | 82.07 | -1.1 | | -9 | 21(1.2) | -5 | [1] | [6] | [28] | 78 | 115 | RG | 1.9 | SmallShort | | (4) | 6 | 57 | 28 | 20 | 1.9,80 | 44 | | 22 | May/4 | 13 | 84.6 | 82.98 | 81.14(-0.04) | 81.33(0.01) | 81.12(-0.02) | 81.31 | -1.5 | | -9 | 20(-1.7) | -50 | [-2] | [-3] | [8] | 23 | 54 | DP | 0.4 | OpenShort | | (-1) | -1 | 26 | 0 | -6 | 0.4,63 | 44 | | 23 | May/4 | 12 | 84.6 | 82.98 | 81.17(-0.07) | 81.32(-0.01) | 81.14(-0.11) | 80.97 | -1.6 | | -9 | 21(-2.2) | -50 | [-4] | [-9] | [2] | -1 | 21 | DP | -0.4 | OpenShort | | (-4) | -7 | 18 | -13 | -20 | -0.4,59 | 44 | | 24 | May/4 | 11 | 84.6 | 82.98 | 81.23(-0.11) | 81.33(0.01) | 81.23(-0.23) | 80.73 | -1.7 | | -9 | 24(-1.7) | -50 | [-7] | [-16] | [-15] | -5 | -9 | DT | -0.9 | OpenShort | | (-6) | -14 | -26 | -12 | -20 | -0.9,68 | 44 | | 25 | May/4 | 10 | 84.6 | 82.98 | 81.32(-0.09) | 81.32(0.15) | 81.42(-0.11) | 81.08 | -1.6 | | -9 | 25(-2.7) | -50 | [-5] | [-5] | [-14] | 22 | 31 | DT | -0.6 | OpenShort | | (-6) | -7 | -30 | 2 | -20 | -0.4,82 | 44 | | | | |
| 26 | May/4 | 9 | 84.6 | 82.98 | 81.39(-0.09) | 81.2(0.14) | 81.51(-0.04) | 81.49 | -1.4 | | -9 | 28(-3.5) | -50 | [-5] | [-1] | [1] | 37 | 87 | DP | -0 | OpenShort? | | (-4) | -2 | -2 | 5 | 6 | 0.2,82 | 44 | | 27 | May/3 | 15 | 84.72 | 83.14 | 81.46(-0.12) | 81.09(0.06) | 81.54(0.09) | 81.52 | -1.4 | | -14 | 31(-5.8) | -50 | [-7] | [2] | [8] | 31 | 148 | UR | -0 | SmallShort? | | (-6) | 5 | 16 | 8 | 20 | 0.1,78 | 37 | | 28 | May/3 | 14 | 84.72 | 83.14 | 81.56(-0.18) | 81.04(0.01) | 81.47(0.04) | 81.31 | -1.5 | | -14 | 37(-7.3) | -50 | [-11] | [-3] | [-5] | 17 | 157 | DT | -0.2 | OpenShort | | (-9) | 2 | -24 | 7 | 20 | -0.3,74 | 37 | | 29 | May/3 | 13 | 84.72 | 83.14 | 81.71(-0.16) | 81.03(0.01) | 81.44(0.27) | 81.64 | -1.3 | | -14 | 45(-5.6) | -50 | [-10] | [11] | [9] | 21 | 215 | UR | 0.2 | SmallShort | | (-10) | 16 | 6 | 18 | 20 | -0.1,73 | 37 | | 30 | May/3 | 12 | 84.72 | 83.14 | 81.84(-0.13) | 81.02(0.06) | 81.22(0.42) | 81.56 | -1.4 | | -14 | 50(-3.6) | -50 | [-8] | [22] | [2] | 7 | 201 | UR | 0.3 | SmallShort | | (-10) | 25 | -10 | 19 | 20 | -0.2,62 | 37 | | | | |
| 31 | May/3 | 11 | 84.72 | 83.14 | 81.95(-0.12) | 80.97(0.04) | 80.88(0.3) | 81.7 | -1.3 | | -14 | 54(-2) | -40 | [-7] | [14] | [21] | -5 | 162 | UR | 0.7 | SmallShort | | (-9) | 18 | 35 | 24 | 20 | -0.2,50 | 37 | | 32 | May/3 | 10 | 84.72 | 83.14 | 82.05(-0.11) | 80.94(-0.1) | 80.64(0.04) | 81.23 | -1.5 | | -14 | 56(-0.2) | -50 | [-7] | [-5] | [12] | -32 | 18 | DP | 0.5 | OpenShort | | (-9) | 2 | 13 | 24 | 20 | -0.6,33 | 37 | | 33 | May/3 | 9 | 84.72 | 83.14 | 82.14(-0.13) | 81.02(-0.15) | 80.61(-0.01) | 81.05 | -1.6 | | -14 | 56(0.2) | -50 | [-8] | [-10] | [17] | -51 | -4 | DP | 0.3 | OpenShort? | | (-8) | -1 | 37 | 15 | 20 | -0.8,19 | 37 | | 34 | May/2 | 15 | 85.13 | 83.54 | 82.25(-0.18) | 81.14(-0.22) | 80.62(-0.25) | 80.56 | -1.9 | | -15 | 56(4.6) | -50 | [-11] | [-28] | [19] | -77 | -95 | DP | -0 | OpenShort? | | (-10) | -15 | 55 | 3 | -2 | -1.3,6 | 30 | | 35 | May/2 | 14 | 85.13 | 83.54 | 82.4(-0.18) | 81.32(-0.34) | 80.82(-0.31) | 79.84 | -2.2 | | -15 | 51(5.9) | -50 | [-11] | [-35] | [-22] | -103 | -210 | DT | -0.8 | HoldShort | | (-14) | -19 | -51 | -5 | -20 | -2.1,0 | 30 | | | | |
| 36 | May/2 | 13 | 85.13 | 83.54 | 82.55(-0.17) | 81.6(-0.28) | 81.07(-0.23) | 80.51 | -1.9 | | -15 | 45(3.7) | -50 | [-10] | [-28] | [-16] | -97 | -140 | DT | -0.5 | OpenShort | | (-9) | -14 | -39 | -4 | -20 | -1.9,1 | 30 | | 37 | May/2 | 12 | 85.13 | 83.54 | 82.69(-0.18) | 81.83(-0.32) | 81.26(-0.21) | 81.03 | -1.7 | | -15 | 42(1.3) | -50 | [-11] | [-28] | [-2] | -85 | -75 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | 7 | 2 | -1.6,5 | 30 | | 38 | May/2 | 11 | 85.13 | 83.54 | 82.84(-0.17) | 82.09(-0.36) | 81.43(-0.28) | 81.16 | -1.6 | | -15 | 40(2.1) | -50 | [-10] | [-33] | [-8] | -88 | -103 | DT | -0.3 | OpenShort | | (-11) | -17 | -26 | 7 | -4 | -1.7,5 | 30 | | 39 | May/2 | 10 | 85.13 | 83.54 | 82.98(-0.13) | 82.39(-0.31) | 81.66(-0.17) | 81.5 | -1.5 | | -15 | 38(1.4) | -50 | [-8] | [-25] | [11] | -86 | -95 | DP | -0.2 | OpenShort | | (-10) | -10 | 31 | 6 | -5 | -1.6,4 | 30 | | 40 | May/2 | 9 | 85.13 | 83.54 | 83.09(-0.13) | 82.65(-0.35) | 81.8(-0.4) | 81.09 | -1.7 | | -15 | 37(6) | -50 | [-8] | [-39] | [-15] | -105 | -210 | DT | -0.8 | HoldShort? | | (-10) | -24 | -27 | -3 | -20 | -2.2,0 | 30 | | | | |
| 41 | Apr/29 | 15 | 85.6 | 83.95 | 83.2(-0.11) | 82.94(-0.25) | 82.13(-0.35) | 81.46 | -1.7 | | -15 | 31(4.5) | -50 | [-7] | [-33] | [-20] | -108 | -189 | DT | -0.9 | HoldShort? | | (-7) | -21 | -40 | -4 | -20 | -2.3,0 | 27 | | 42 | Apr/29 | 14 | 85.6 | 83.95 | 83.29(-0.02) | 83.15(-0.13) | 82.42(-0.4) | 81.99 | -1.5 | | -15 | 26(1.4) | -50 | [-1] | [-31] | [-14] | -103 | -237 | DT | -0.7 | HoldShort | | (-5) | -24 | -18 | -12 | -20 | -2.1,0 | 27 | | 43 | Apr/29 | 13 | 85.6 | 83.95 | 83.31(-0.04) | 83.26(-0.12) | 82.75(-0.47) | 82.24 | -1.4 | | -15 | 25(1.6) | -50 | [-2] | [-35] | [-12] | -95 | -205 | DT | -0.9 | OpenShort | | (-1) | -28 | -10 | -26 | -20 | -1.8,0 | 27 | | 44 | Apr/29 | 12 | 85.6 | 83.95 | 83.31(0) | 83.36(-0.13) | 83.14(-0.42) | 82.37 | -1.4 | | -15 | 23(0) | -50 | [0] | [-32] | [-17] | -95 | -222 | DR | -1.4 | HoldShort | | (-1) | -25 | -15 | -48 | -20 | -1.8,0 | 27 | | 45 | Apr/29 | 11 | 85.6 | 83.95 | 83.31(0) | 83.47(-0.05) | 83.49(-0.33) | 82.57 | -1.3 | | -15 | 23(0.1) | -50 | [0] | [-24] | [-22] | -66 | -170 | DR | -1.7 | OpenShort | | (1) | -20 | -24 | -51 | -20 | -1.4,19 | 27 | | | | |
| 46 | Apr/29 | 10 | 85.6 | 83.95 | 83.31(0) | 83.51(-0.04) | 83.77(-0.11) | 82.9 | -1.1 | | -15 | 23(0.2) | -50 | [0] | [-11] | [-26] | -17 | -76 | DR | -1.6 | OpenShort | | (1) | -7 | -54 | -32 | -20 | -0.8,53 | 27 | | 47 | Apr/29 | 9 | 85.6 | 83.95 | 83.31(0) | 83.54(-0.06) | 83.86(0.08) | 83.64 | -0.8 | | -15 | 23(-0.2) | -50 | [0] | [-0] | [-12] | 49 | 60 | DR | -0.4 | OpenShort? | | (2) | 5 | -38 | -0 | 15 | 0.5,86 | 27 | | 48 | Apr/28 | 15 | 86.05 | 84.37 | 83.34(0.04) | 83.59(0.02) | 83.79(0.24) | 84.17 | -0.8 | | -13 | 23(0.1) | -25 | [2] | [13] | [9] | 86 | 120 | RG | 0.7 | Wait? | | (3) | 14 | 1 | 29 | 20 | 1.5,98 | 37 | | 49 | Apr/28 | 14 | 86.05 | 84.37 | 83.34(0) | 83.57(0.04) | 83.59(0.17) | 84.15 | -0.8 | | -13 | 23(0) | -35 | [0] | [10] | [13] | 78 | 143 | UR | 1.1 | SmallShort | | (1) | 10 | 16 | 26 | 20 | 1.6,88 | 37 | | 50 | Apr/28 | 13 | 86.05 | 84.37 | 83.34(0) | 83.54(0.1) | 83.45(0.25) | 83.92 | -0.9 | | -13 | 23(0.3) | -30 | [0] | [16] | [14] | 50 | 132 | UR | 0.9 | SmallShort | | (-1) | 15 | 29 | 17 | 16 | 1.2,70 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|