|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.4850 One month high (close): $71.5100
CTSH Daily Change: 0.62% Daily StdDev 1.34% CTSH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $69.84(0.62%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 70.22 | 69.71 | 69.91(-0.05) | 69.29(-0.18) | 69.27(0.07) | 69.43 | -0.9 | | -5 | 84(0.9) | 5 | [-4] | [-2] | [14] | -46 | -2 | RG | 0.2 | Wait | | (-4) | 5 | 29 | 5 | 20 | -0.7,22 | 40 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -3.8%(56%)
Daily Trend: %
Up Forces: 69.71(daily_ema_10 0.4%)
Down Forces: 69.29(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 69.91(weak_hourly_sma_20 0.69%) 70.22(daily_ema_20 1.14%)
|
| | | 2 | Jul/1 | 9 | 70.22 | 69.71 | 69.94(-0.07) | 69.41(-0.21) | 69.22(0.06) | 69.16 | -1.2 | | -5 | 83(2.2) | -35 | [-5] | [-4] | [-2] | -59 | -24 | DT | -0.1 | OpenShort? | | (-4) | 5 | -12 | 3 | 19 | -1.1,19 | 40 | | 3 | Jun/30 | 15 | 70.26 | 69.65 | 69.99(-0.08) | 69.56(-0.2) | 69.18(0.13) | 69.27 | -1.1 | | -7 | 81(3.3) | -35 | [-6] | [-0] | [4] | -57 | 14 | UR | 0.1 | SmallShort? | | (-5) | 10 | 4 | 8 | 12 | -1.1,21 | 37 | | 4 | Jun/30 | 14 | 70.26 | 69.65 | 70.04(-0.1) | 69.7(-0.23) | 69.09(0.03) | 69.23 | -1.2 | | -7 | 77(2.7) | -50 | [-8] | [-9] | [1] | -61 | -8 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 14 | 0 | -1.2,19 | 37 | | 5 | Jun/30 | 13 | 70.26 | 69.65 | 70.11(-0.08) | 69.86(-0.24) | 69.07(-0.35) | 69.28 | -1.1 | | -7 | 75(3.1) | -50 | [-6] | [-38] | [6] | -68 | -127 | DP | 0.3 | OpenShort | | (-7) | -27 | 13 | 13 | -9 | -1.3,15 | 37 | | | | |
| 6 | Jun/30 | 12 | 70.26 | 69.65 | 70.16(-0.09) | 70.03(-0.25) | 69.31(-0.42) | 69.16 | -1.3 | | -7 | 71(4.8) | -50 | [-7] | [-44] | [5] | -82 | -156 | DP | -0.2 | OpenShort | | (-7) | -32 | 21 | 4 | -20 | -1.6,8 | 37 | | 7 | Jun/30 | 11 | 70.26 | 69.65 | 70.22(-0.1) | 70.2(-0.18) | 69.61(-0.47) | 68.96 | -1.5 | | -7 | 67(8.5) | -50 | [-8] | [-45] | [-9] | -103 | -198 | DT | -1.1 | HoldShort | | (-7) | -36 | 15 | -40 | -20 | -2.2,2 | 37 | | 8 | Jun/30 | 10 | 70.26 | 69.65 | 70.29(-0.11) | 70.33(-0.21) | 69.94(-0.52) | 68.82 | -1.7 | | -7 | 58(14.1) | -50 | [-8] | [-50] | [-27] | -107 | -232 | DT | -2.2 | HoldShort | | (-8) | -39 | -32 | -47 | -20 | -2.9,16 | 37 | | 9 | Jun/30 | 9 | 70.26 | 69.65 | 70.37(-0.09) | 70.48(-0.13) | 70.31(-0.48) | 69.12 | -1.3 | | -7 | 44(12.1) | -50 | [-7] | [-44] | [-65] | -95 | -211 | DT | -3.1 | OpenShort? | | (-7) | -36 | -144 | -46 | -20 | -3.3,38 | 37 | | 10 | Jun/29 | 15 | 70.36 | 69.7 | 70.43(0.03) | 70.57(0.06) | 70.65(-0.13) | 70.5 | 0.2 | | -5 | 32(-2.9) | -35 | [2] | [-7] | [-8] | 17 | -55 | DR | -0.5 | OpenShort? | | (1) | -10 | -13 | -14 | -17 | 0.3,59 | 41 | | | | |
| 11 | Jun/29 | 14 | 70.36 | 69.7 | 70.41(0.06) | 70.53(0.08) | 70.74(-0.09) | 70.63 | 0.3 | | -5 | 35(-2.1) | -20 | [5] | [-3] | [-3] | 33 | -54 | DR | -0.4 | OpenShort | | (4) | -7 | 1 | -18 | -7 | 0.7,65 | 41 | | 12 | Jun/29 | 13 | 70.36 | 69.7 | 70.37(0.06) | 70.47(0.07) | 70.8(0.11) | 70.62 | 0.3 | | -5 | 37(-3) | -10 | [5] | [12] | [-4] | 43 | 7 | CR | -0.6 | HoldShort | | (4) | 8 | -5 | -13 | -1 | 0.8,73 | 41 | | 13 | Jun/29 | 12 | 70.36 | 69.7 | 70.33(0.08) | 70.42(0.04) | 70.72(0.1) | 70.67 | 0.4 | | -5 | 40(-2.3) | -5 | [6] | [11] | [-5] | 60 | -7 | CR | -0.1 | HoldShort | | (4) | 8 | -18 | -6 | 20 | 1,85 | 41 | | 14 | Jun/29 | 11 | 70.36 | 69.7 | 70.28(0.09) | 70.39(0.05) | 70.65(0.23) | 70.85 | 0.6 | | -5 | 42(-2) | 10 | [7] | [21] | [3] | 86 | 46 | RG | 0.6 | Wait | | (7) | 17 | -10 | 24 | 20 | 1.6,96 | 41 | | 15 | Jun/29 | 10 | 70.36 | 69.7 | 70.21(0.11) | 70.36(0.09) | 70.49(0.25) | 70.95 | 0.7 | | -5 | 44(1) | 25 | [8] | [24] | [8] | 83 | 61 | UT | 1.2 | HoldLong | | (7) | 19 | 2 | 20 | 20 | 1.9,85 | 41 | | | | |
| 16 | Jun/29 | 9 | 70.36 | 69.7 | 70.14(0.11) | 70.3(0.09) | 70.32(0.25) | 70.93 | 0.7 | | -5 | 43(3.4) | 40 | [8] | [24] | [33] | 78 | 61 | UT | 1.6 | OpenLong? | | (10) | 19 | 76 | 25 | 20 | 2.1,75 | 41 | | 17 | Jun/28 | 15 | 70.4 | 69.68 | 70.06(0.05) | 70.24(-0.02) | 70.14(0.03) | 70.21 | -0.2 | | -7 | 40(-2.9) | -20 | [4] | [2] | [-4] | 13 | -24 | CR | 0.2 | HoldShort? | | (4) | 2 | -10 | -1 | -3 | 0.4,53 | 38 | | 18 | Jun/28 | 14 | 70.4 | 69.68 | 70.03(0.08) | 70.25(-0.02) | 70.12(-0.01) | 70.3 | -0.1 | | -7 | 43(-2.8) | -0 | [6] | [-1] | [9] | 24 | -46 | RG | 0.5 | Wait | | (4) | -1 | 25 | -1 | 14 | 0.7,56 | 38 | | 19 | Jun/28 | 13 | 70.4 | 69.68 | 69.97(0.05) | 70.26(-0.04) | 70.13(-0.13) | 70.06 | -0.4 | | -7 | 46(-3.6) | -30 | [4] | [-11] | [-4] | 4 | -76 | DR | -0.2 | OpenShort | | (4) | -10 | -1 | -15 | -11 | 0.2,49 | 38 | | 20 | Jun/28 | 12 | 70.4 | 69.68 | 69.93(0.06) | 70.29(0.01) | 70.22(-0.09) | 70.07 | -0.4 | | -7 | 49(-2.5) | -20 | [5] | [-6] | [-5] | 16 | -64 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -19 | -20 | 0.3,58 | 38 | | | | |
| 21 | Jun/28 | 11 | 70.4 | 69.68 | 69.89(0.06) | 70.28(0.02) | 70.28(-0.08) | 70.06 | -0.4 | | -7 | 52(-0.9) | -40 | [5] | [-5] | [-7] | 27 | -62 | DR | -0.5 | OpenShort | | (5) | -6 | -5 | -21 | -20 | 0.4,67 | 38 | | 22 | Jun/28 | 10 | 70.4 | 69.68 | 69.84(0.04) | 70.26(0.04) | 70.33(-0.08) | 70.11 | -0.3 | | -7 | 53(0.3) | -50 | [3] | [-4] | [-13] | 48 | -21 | DR | -0.5 | OpenShort | | (5) | -6 | -25 | -13 | -20 | 0.6,83 | 38 | | 23 | Jun/28 | 9 | 70.4 | 69.68 | 69.81(0.05) | 70.23(0.09) | 70.39(-0.01) | 70.35 | -0.1 | | -7 | 52(1.6) | -50 | [4] | [3] | [-7] | 74 | 26 | CR | -0.1 | HoldShort? | | (5) | -1 | -17 | -4 | -6 | 1.2,94 | 38 | | 24 | Jun/25 | 15 | 70.46 | 69.73 | 69.77(0.07) | 70.16(0.12) | 70.4(0.06) | 70.51 | 0.1 | | -6 | 51(5.1) | -15 | [5] | [10] | [4] | 90 | 53 | RG | 0.2 | Wait? | | (5) | 5 | 13 | -3 | 6 | 1.7,97 | 41 | | 25 | Jun/25 | 14 | 70.46 | 69.73 | 69.72(0.05) | 70.07(0.14) | 70.36(0.11) | 70.38 | -0.1 | | -6 | 46(2.4) | -20 | [4] | [14] | [1] | 86 | 67 | RG | 0 | Wait | | (4) | 8 | 7 | -9 | -1 | 1.6,96 | 41 | | | | |
| 26 | Jun/25 | 13 | 70.46 | 69.73 | 69.68(0.06) | 69.97(0.12) | 70.28(0.12) | 70.32 | -0.2 | | -6 | 43(2.6) | -25 | [5] | [14] | [-2] | 86 | 59 | CR | 0.1 | OpenShort | | (4) | 9 | -5 | -11 | 13 | 1.6,96 | 41 | | 27 | Jun/25 | 12 | 70.46 | 69.73 | 69.64(0.08) | 69.88(0.12) | 70.19(0.15) | 70.37 | -0.1 | | -6 | 41(4.1) | -10 | [6] | [17] | [-0] | 99 | 56 | TP | 0.5 | OpenShort | | (5) | 11 | -4 | -3 | 20 | 2,99 | 41 | | 28 | Jun/25 | 11 | 70.46 | 69.73 | 69.58(0.06) | 69.8(0.17) | 70.08(0.22) | 70.41 | -0.1 | | -6 | 36(6.3) | -5 | [5] | [23] | [5] | 113 | 115 | RG | 1 | SmallShort | | (7) | 16 | 10 | 2 | 20 | 2.5,100 | 41 | | 29 | Jun/25 | 10 | 70.46 | 69.73 | 69.54(0.06) | 69.68(0.15) | 69.93(0.21) | 70.32 | -0.2 | | -6 | 30(6.6) | 15 | [5] | [22] | [15] | 120 | 102 | UT | 1.4 | HoldLong | | (5) | 16 | 34 | 4 | 20 | 2.8,100 | 41 | | 30 | Jun/25 | 9 | 70.46 | 69.73 | 69.5(0.05) | 69.58(0.13) | 69.79(0.18) | 70 | -0.5 | | -6 | 24(3.7) | -5 | [4] | [19] | [8] | 108 | 65 | RG | 1 | SmallShort? | | (2) | 13 | 14 | 13 | 13 | 2.3,100 | 41 | | | | |
| 31 | Jun/24 | 15 | 70.5 | 69.78 | 69.46(0.03) | 69.49(0.09) | 69.66(0.13) | 69.87 | -0.7 | | -7 | 20(2.6) | -10 | [2] | [12] | [7] | 108 | 63 | RG | 1.2 | SmallShort? | | (3) | 10 | 7 | 21 | 17 | 2.3,100 | 34 | | 32 | Jun/24 | 14 | 70.5 | 69.78 | 69.44(0.02) | 69.43(0.07) | 69.57(0.08) | 69.81 | -0.7 | | -7 | 17(1.6) | -10 | [2] | [8] | [14] | 107 | 50 | RG | 1.5 | SmallShort | | (2) | 6 | 17 | 35 | 20 | 2.3,99 | 34 | | 33 | Jun/24 | 13 | 70.5 | 69.78 | 69.43(0.01) | 69.43(-0) | 69.51(0.1) | 69.65 | -0.9 | | -7 | 16(0.5) | -25 | [1] | [7] | [8] | 69 | 46 | RG | 1 | SmallShort | | (0) | 8 | 5 | 24 | 20 | 1.5,81 | 34 | | 34 | Jun/24 | 12 | 70.5 | 69.78 | 69.43(0.01) | 69.38(0.01) | 69.44(0.11) | 69.6 | -1 | | -7 | 15(0.5) | -20 | [1] | [8] | [11] | 46 | 39 | RG | 1.1 | SmallShort | | (0) | 8 | 22 | 15 | 17 | 1.2,66 | 34 | | 35 | Jun/24 | 11 | 70.5 | 69.78 | 69.43(0) | 69.38(-0.02) | 69.37(0.07) | 69.39 | -1.2 | | -7 | 15(-0.4) | -25 | [0] | [3] | [3] | 3 | 8 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 23 | 6 | -0.3,60 | 34 | | | | |
| 36 | Jun/24 | 10 | 70.5 | 69.78 | 69.43(-0.01) | 69.38(0) | 69.32(0.06) | 69.42 | -1.2 | | -7 | 15(-1.3) | -35 | [-1] | [3] | [0] | -2 | 24 | RG | 0.7 | Wait | | (0) | 5 | -10 | 21 | 0 | -0.1,51 | 34 | | 37 | Jun/24 | 9 | 70.5 | 69.78 | 69.44(-0.01) | 69.39(0.03) | 69.28(0.04) | 69.52 | -1.1 | | -7 | 16(-0.4) | -10 | [-1] | [3] | [13] | 1 | 30 | UR | 1.6 | SmallShort? | | (0) | 3 | 26 | 21 | 10 | 0.5,38 | 34 | | 38 | Jun/23 | 15 | 70.56 | 69.9 | 69.44(0) | 69.37(-0.02) | 69.26(-0.09) | 69.27 | -1.4 | | -8 | 17(-12.3) | -35 | [0] | [-9] | [-1] | -67 | -53 | DR | 0.1 | OpenShort? | | (-3) | -7 | 3 | -13 | -1 | -1.2,13 | 38 | | 39 | Jun/23 | 14 | 70.56 | 69.9 | 69.45(0.06) | 69.39(-0.04) | 69.33(-0.08) | 69.24 | -1.5 | | -8 | 29(-8.3) | -15 | [5] | [-8] | [-3] | -65 | -112 | DR | -0.3 | OpenShort | | (0) | -6 | 7 | -24 | -13 | -0.8,5 | 38 | | 40 | Jun/23 | 13 | 70.56 | 69.9 | 69.41(0.06) | 69.42(-0.02) | 69.39(-0.1) | 69.17 | -1.5 | | -8 | 37(-6.5) | -25 | [5] | [-9] | [-9] | -61 | -117 | DR | -0.6 | OpenShort | | (4) | -8 | -3 | -37 | -17 | -0.7,7 | 38 | | | | |
| 41 | Jun/23 | 12 | 70.56 | 69.9 | 69.37(0.06) | 69.43(-0.03) | 69.46(-0.05) | 69.2 | -1.5 | | -8 | 44(-5.3) | -30 | [5] | [-6] | [-12] | -27 | -93 | DR | -0.7 | OpenShort | | (4) | -4 | -20 | -23 | -19 | -0.4,33 | 38 | | 42 | Jun/23 | 11 | 70.56 | 69.9 | 69.33(0.08) | 69.45(-0.03) | 69.5(0.02) | 69.39 | -1.3 | | -8 | 49(-3.8) | -25 | [6] | [-0] | [-9] | 7 | -66 | DR | -0.2 | OpenShort | | (7) | 2 | -24 | -10 | 6 | 0.1,54 | 38 | | 43 | Jun/23 | 10 | 70.56 | 69.9 | 69.28(0.09) | 69.45(-0) | 69.49(0.06) | 69.62 | -1 | | -8 | 53(-1) | -0 | [7] | [4] | [4] | 49 | -26 | RG | 0.3 | Wait | | (7) | 5 | 7 | 4 | 14 | 0.7,81 | 38 | | 44 | Jun/23 | 9 | 70.56 | 69.9 | 69.22(0.08) | 69.47(-0.01) | 69.45(0.01) | 69.55 | -1.1 | | -8 | 54(-1.5) | -15 | [6] | [-0] | [1] | 41 | -29 | RG | 0.2 | Wait? | | (7) | 1 | 1 | -0 | 9 | 0.7,73 | 38 | | 45 | Jun/22 | 15 | 70.66 | 70.11 | 69.17(0.08) | 69.47(0) | 69.44(0.06) | 69.54 | -1.3 | | -6 | 55(-2.4) | 5 | [6] | [4] | [6] | 38 | -17 | RG | 0.2 | Wait? | | (5) | 5 | 18 | -2 | 0 | 0.7,70 | 35 | | | | |
| 46 | Jun/22 | 14 | 70.66 | 70.11 | 69.12(0.02) | 69.47(-0.03) | 69.4(-0.01) | 69.37 | -1.5 | | -6 | 58(0.3) | -40 | [2] | [-3] | [-1] | 38 | 17 | DR | -0.1 | OpenShort | | (5) | -1 | 1 | -4 | -3 | 0.5,75 | 35 | | 47 | Jun/22 | 13 | 70.66 | 70.11 | 69.11(0.01) | 69.49(-0.05) | 69.4(-0.07) | 69.36 | -1.5 | | -6 | 58(0.1) | -50 | [1] | [-9] | [-2] | 42 | 13 | DR | -0.1 | OpenShort | | (0) | -5 | -7 | 0 | 3 | 0.5,79 | 35 | | 48 | Jun/22 | 12 | 70.66 | 70.11 | 69.11(0) | 69.52(0.02) | 69.45(-0.06) | 69.42 | -1.4 | | -6 | 57(0.5) | -50 | [0] | [-5] | [-3] | 44 | 35 | DR | -0.1 | OpenShort | | (1) | -5 | -13 | 15 | -13 | 0.6,79 | 35 | | 49 | Jun/22 | 11 | 70.66 | 70.11 | 69.1(0.03) | 69.51(0.16) | 69.45(-0) | 69.54 | -1.3 | | -6 | 57(-0.5) | -10 | [2] | [5] | [8] | 51 | 30 | RG | 0.1 | Wait | | (1) | -0 | 24 | 17 | -20 | 0.9,78 | 35 | | 50 | Jun/22 | 10 | 70.66 | 70.11 | 69.08(-0.02) | 69.4(0.14) | 69.5(-0.05) | 69.32 | -1.6 | | -6 | 57(-1.4) | -50 | [-2] | [-1] | [-3] | 42 | 38 | DT | -0.4 | OpenShort | | (2) | -4 | -7 | 14 | -20 | 0.5,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|