|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.4850 One month high (close): $71.5450
CTSH Daily Change: -1.02% Daily StdDev 1.32% CTSH EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $68.49(-1.02%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 70.82 | 70.46 | 69.68(-0.16) | 69.01(-0.18) | 68.63(-0.26) | 68.37 | -3.2 | | -7 | 103(4.8) | -50 | [-12] | [-32] | [-3] | -91 | -82 | DT | -0.3 | OpenShort | | (-11) | -20 | -6 | 4 | -20 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.01(hourly_sma_10 0.94%) 69.68(hourly_sma_20 1.92%) 70.46(daily_ema_10 3.06%) 70.82(daily_ema_20 3.58%)
|
| | | 2 | Jun/18 | 11 | 70.82 | 70.46 | 69.79(-0.16) | 69.13(-0.25) | 68.81(-0.25) | 68.43 | -3.1 | | -7 | 98(7.3) | -50 | [-12] | [-34] | [-8] | -93 | -79 | DT | -0.5 | OpenShort | | (-11) | -19 | -17 | -5 | -18 | -1.8,2 | 22 | | 3 | Jun/18 | 10 | 70.82 | 70.46 | 69.9(-0.14) | 69.3(-0.2) | 68.98(-0.15) | 68.6 | -2.9 | | -7 | 90(6.2) | -50 | [-11] | [-24] | [1] | -94 | -73 | DP | -0.5 | OpenShort | | (-11) | -11 | 10 | -3 | -20 | -1.9,4 | 22 | | 4 | Jun/18 | 9 | 70.82 | 70.46 | 70(-0.15) | 69.44(-0.31) | 69.08(-0.33) | 68.5 | -3 | | -7 | 84(7.5) | -50 | [-11] | [-42] | [-27] | -102 | -132 | DT | -0.9 | HoldShort? | | (-9) | -25 | -72 | -3 | -20 | -2.3,6 | 22 | | 5 | Jun/17 | 15 | 70.97 | 70.78 | 70.11(-0.13) | 69.66(-0.2) | 69.31(-0.12) | 69.25 | -3.1 | | -4 | 77(-25) | -50 | [-10] | [-21] | [2] | -79 | -8 | DP | -0.1 | OpenShort? | | (-7) | -9 | -1 | 11 | 3 | -1.5,9 | 32 | | | | |
| 6 | Jun/17 | 14 | 70.97 | 70.78 | 70.2(-0.09) | 69.8(-0.21) | 69.39(-0.1) | 69.26 | -3.1 | | -4 | 102(7.4) | -50 | [-7] | [-19] | [-1] | -86 | -57 | DT | -0.2 | OpenShort | | (-9) | -8 | -3 | 4 | -4 | -1.7,7 | 32 | | 7 | Jun/17 | 13 | 70.97 | 70.78 | 70.26(-0.09) | 69.95(-0.16) | 69.46(-0.23) | 69.29 | -3.1 | | -4 | 94(8.8) | -50 | [-7] | [-26] | [3] | -93 | -102 | DP | -0.3 | OpenShort | | (-6) | -17 | 17 | 2 | -20 | -1.9,5 | 32 | | 8 | Jun/17 | 12 | 70.97 | 70.78 | 70.32(-0.09) | 70.06(-0.17) | 69.62(-0.25) | 69.12 | -3.4 | | -4 | 86(15.2) | -50 | [-7] | [-28] | [-21] | -112 | -138 | DT | -1.1 | HoldShort | | (-7) | -19 | -49 | 1 | -20 | -2.6,3 | 32 | | 9 | Jun/17 | 11 | 70.97 | 70.78 | 70.39(-0.04) | 70.18(-0.1) | 69.79(-0.3) | 69.63 | -2.4 | | -4 | 70(6.6) | -45 | [-3] | [-29] | [-5] | -97 | -150 | DT | -0.4 | OpenShort | | (-4) | -23 | -3 | -10 | -20 | -2,3 | 32 | | 10 | Jun/17 | 10 | 70.97 | 70.78 | 70.42(-0.04) | 70.25(-0.14) | 70(-0.3) | 69.66 | -2.4 | | -4 | 64(7.8) | -40 | [-3] | [-30] | [-2] | -99 | -150 | DT | -1 | OpenShort | | (-3) | -23 | 7 | -11 | -20 | -2.2,6 | 32 | | | | |
| 11 | Jun/17 | 9 | 70.97 | 70.78 | 70.45(-0.06) | 70.35(-0.14) | 70.21(-0.32) | 69.58 | -2.5 | | -4 | 56(7.7) | -50 | [-5] | [-32] | [-28] | -116 | -143 | DT | -2 | HoldShort? | | (-3) | -24 | -51 | -42 | -20 | -2.8,4 | 32 | | 12 | Jun/16 | 15 | 71.06 | 70.96 | 70.49(-0.06) | 70.45(-0.07) | 70.44(-0.08) | 70.12 | -2.4 | | -2 | 48(-23) | -25 | [-5] | [-11] | [-1] | -66 | -5 | DT | -1.2 | OpenShort? | | (-2) | -6 | 13 | -22 | -16 | -1.4,19 | 41 | | 13 | Jun/16 | 14 | 71.06 | 70.96 | 70.54(-0.07) | 70.5(-0.07) | 70.5(-0.09) | 69.99 | -2.7 | | -2 | 71(0.3) | -50 | [-5] | [-12] | [-27] | -67 | -26 | DT | -1.8 | OpenShort | | (-6) | -7 | -64 | -17 | -20 | -2,33 | 41 | | 14 | Jun/16 | 13 | 71.06 | 70.96 | 70.59(-0.04) | 70.55(-0.01) | 70.56(0.08) | 70.67 | -1 | | -2 | 71(-6) | -35 | [-3] | [4] | [3] | 9 | 78 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 21 | 16 | 0.3,51 | 41 | | 15 | Jun/16 | 12 | 71.06 | 70.96 | 70.62(-0.03) | 70.56(-0.05) | 70.5(0.03) | 70.72 | -0.9 | | -2 | 77(-3.9) | -25 | [-2] | [-1] | [6] | -1 | 54 | DP | 0.7 | OpenShort | | (-2) | 2 | 2 | 19 | 20 | 0.3,42 | 41 | | | | |
| 16 | Jun/16 | 11 | 71.06 | 70.96 | 70.64(-0.03) | 70.6(0.03) | 70.48(0.04) | 70.7 | -0.9 | | -2 | 81(-3.2) | -5 | [-2] | [2] | [11] | -17 | 57 | UR | 0.7 | SmallShort | | (-3) | 3 | 27 | 10 | 3 | 0.2,28 | 41 | | 17 | Jun/16 | 10 | 71.06 | 70.96 | 70.66(-0.05) | 70.58(-0.01) | 70.45(-0.07) | 70.42 | -1.6 | | -2 | 84(-0.8) | -10 | [-4] | [-8] | [1] | -53 | 8 | DP | -0.1 | OpenShort | | (-3) | -5 | 11 | -10 | -17 | -0.7,15 | 41 | | 18 | Jun/16 | 9 | 71.06 | 70.96 | 70.69(-0.06) | 70.58(-0.02) | 70.5(-0.06) | 70.3 | -1.9 | | -2 | 85(-2) | -25 | [-5] | [-8] | [-5] | -59 | -9 | DT | -0.6 | OpenShort? | | (-4) | -5 | -7 | -10 | -17 | -1.2,21 | 41 | | 19 | Jun/15 | 15 | 71.11 | 71.1 | 70.73(-0.06) | 70.6(0.03) | 70.54(-0.1) | 70.37 | -2.5 | | -1 | 87(-27.1) | -25 | [-5] | [-8] | [-11] | -48 | -11 | DT | -0.5 | OpenShort? | | (-4) | -8 | -21 | -9 | -20 | -1.1,30 | 42 | | 20 | Jun/15 | 14 | 71.11 | 71.1 | 70.78(-0.04) | 70.58(0.05) | 70.61(-0.15) | 70.59 | -1.7 | | -1 | 114(-4.9) | -5 | [-3] | [-11] | [-1] | -24 | -27 | RG | -0.1 | Wait | | (-4) | -11 | 1 | -1 | -10 | -0.6,41 | 42 | | | | |
| 21 | Jun/15 | 13 | 71.11 | 71.1 | 70.81(-0.05) | 70.55(0.02) | 70.72(0.02) | 70.58 | -1.8 | | -1 | 119(-3.1) | -5 | [-4] | [1] | [-4] | -28 | 33 | RG | -0.4 | Wait | | (-3) | 2 | -7 | -7 | 1 | -0.6,37 | 42 | | 22 | Jun/15 | 12 | 71.11 | 71.1 | 70.84(-0.05) | 70.54(-0.05) | 70.7(0.05) | 70.66 | -1.5 | | -1 | 122(-2.9) | 10 | [-4] | [0] | [6] | -21 | 42 | UR | -0.1 | SmallShort | | (-4) | 4 | 15 | -10 | 20 | -0.5,42 | 42 | | 23 | Jun/15 | 11 | 71.11 | 71.1 | 70.88(-0.05) | 70.57(-0.09) | 70.67(0.03) | 70.5 | -2 | | -1 | 125(2.1) | -10 | [-4] | [-3] | [-5] | -20 | 16 | DT | -0.5 | OpenShort | | (-4) | 2 | -22 | 12 | 7 | -1,55 | 42 | | 24 | Jun/15 | 10 | 71.11 | 71.1 | 70.92(-0.03) | 70.63(-0.07) | 70.65(0.14) | 70.73 | -1.3 | | -1 | 123(-1.3) | 5 | [-2] | [7] | [-6] | -8 | 44 | RG | 0.2 | Wait | | (-3) | 11 | -35 | 21 | 20 | -0.5,55 | 42 | | 25 | Jun/15 | 9 | 71.11 | 71.1 | 70.94(-0.01) | 70.68(-0.01) | 70.55(0.25) | 71.11 | 0 | | -1 | 124(-3.5) | 15 | [-1] | [17] | [27] | 10 | 102 | UR | 1.5 | SmallShort? | | (0) | 19 | 55 | 33 | 20 | 0.5,47 | 42 | | | | |
| 26 | Jun/14 | 15 | 71.13 | 71.2 | 70.95(-0.06) | 70.68(-0.09) | 70.37(0.01) | 70.53 | -2.1 | | -0 | 128(-8.2) | 10 | [-5] | [-4] | [5] | -56 | 11 | RG | 0.4 | Wait? | | (-4) | 1 | 6 | 18 | 0 | -1.1,22 | 47 | | 27 | Jun/14 | 14 | 71.13 | 71.2 | 70.99(-0.07) | 70.74(-0.09) | 70.37(-0.15) | 70.47 | -2.4 | | -0 | 136(2.8) | -5 | [-5] | [-16] | [5] | -72 | -34 | RG | 0.3 | Wait | | (-5) | -11 | 6 | 19 | 0 | -1.4,13 | 47 | | 28 | Jun/14 | 13 | 71.13 | 71.2 | 71.04(-0.07) | 70.8(-0.09) | 70.48(-0.19) | 70.41 | -2.6 | | -0 | 133(7.3) | -10 | [-5] | [-19] | [6] | -88 | -66 | DP | -0.2 | OpenShort | | (-5) | -14 | 17 | 14 | -20 | -1.7,5 | 47 | | 29 | Jun/14 | 12 | 71.13 | 71.2 | 71.09(-0.09) | 70.87(-0.14) | 70.62(-0.26) | 70.23 | -3.2 | | -0 | 126(20.9) | -45 | [-7] | [-26] | [-5] | -110 | -93 | DT | -1.1 | HoldShort | | (-7) | -19 | -1 | -12 | -20 | -2.4,0 | 47 | | 30 | Jun/14 | 11 | 71.13 | 71.2 | 71.15(-0.08) | 70.97(-0.14) | 70.81(-0.26) | 70.24 | -3.2 | | -0 | 105(28.2) | -50 | [-6] | [-26] | [-15] | -128 | -114 | DT | -1.9 | HoldShort | | (-5) | -19 | -23 | -26 | -20 | -3.1,0 | 47 | | | | |
| 31 | Jun/14 | 10 | 71.13 | 71.2 | 71.21(-0.07) | 71.07(-0.12) | 70.99(-0.18) | 70.48 | -2.3 | | -0 | 77(24.8) | -50 | [-5] | [-19] | [-25] | -129 | -73 | DT | -2.4 | HoldShort | | (-5) | -13 | -51 | -29 | -20 | -3.4,6 | 47 | | 32 | Jun/14 | 9 | 71.13 | 71.2 | 71.26(-0.03) | 71.15(-0.05) | 71.12(-0.01) | 71.03 | -0.4 | | -0 | 52(-8.5) | 5 | [-2] | [-4] | [-4] | -73 | 0 | RG | -0.6 | Wait? | | (-2) | -1 | -7 | -5 | -3 | -1.6,17 | 47 | | 33 | Jun/11 | 15 | 71.15 | 71.28 | 71.28(-0.05) | 71.18(-0.03) | 71.13(0.02) | 71.11 | -0.2 | | 1 | 60(-6) | 5 | [-4] | [-1] | [-1] | -49 | 42 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 9 | -3 | -1,26 | 51 | | 34 | Jun/11 | 14 | 71.15 | 71.28 | 71.31(-0.03) | 71.2(-0.01) | 71.12(-0.02) | 71.19 | 0.2 | | 1 | 66(-1.3) | 5 | [-2] | [-2] | [3] | -41 | 7 | RG | 0.4 | Wait | | (-3) | -2 | 3 | 14 | 0 | -0.7,27 | 51 | | 35 | Jun/11 | 13 | 71.15 | 71.28 | 71.33(-0.03) | 71.2(-0.02) | 71.13(-0.02) | 71.16 | 0 | | 1 | 68(-2) | 20 | [-2] | [-3] | [3] | -58 | 7 | RG | 0.2 | Wait | | (-2) | -2 | 5 | 13 | -3 | -1,17 | 51 | | | | |
| 36 | Jun/11 | 12 | 71.15 | 71.28 | 71.35(-0.04) | 71.21(-0.05) | 71.15(-0.06) | 71.11 | -0.2 | | 1 | 70(-1.1) | 10 | [-3] | [-7] | [0] | -76 | -3 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -7 | 4 | -1.3,7 | 51 | | 37 | Jun/11 | 11 | 71.15 | 71.28 | 71.38(-0.04) | 71.24(-0.05) | 71.19(-0.07) | 71.08 | -0.3 | | 1 | 71(5.2) | 5 | [-3] | [-8] | [-1] | -82 | -16 | RG | -0.6 | Wait | | (-2) | -5 | 4 | -5 | -13 | -1.6,8 | 51 | | 38 | Jun/11 | 10 | 71.15 | 71.28 | 71.41(-0.02) | 71.28(-0.06) | 71.24(-0.07) | 71.04 | -0.4 | | 1 | 65(7.8) | -5 | [-2] | [-8] | [-10] | -97 | -47 | RG | -1.2 | SmallLong | | (-4) | -5 | -21 | -17 | -6 | -2.2,8 | 51 | | 39 | Jun/11 | 9 | 71.15 | 71.28 | 71.42(-0.01) | 71.32(-0.03) | 71.29(0.02) | 71.27 | 0.5 | | 1 | 58(1.2) | 25 | [-1] | [0] | [1] | -54 | -3 | UR | -0.1 | SmallShort? | | (0) | 2 | 4 | -0 | -3 | -1,21 | 51 | | 40 | Jun/10 | 15 | 71.16 | 71.27 | 71.43(-0.02) | 71.34(-0.01) | 71.27(-0.02) | 71.23 | 0.3 | | 1 | 56(4.3) | 10 | [-2] | [-2] | [-4] | -67 | -14 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | -2 | -1 | -1.4,18 | 49 | | | | |
| 41 | Jun/10 | 14 | 71.16 | 71.27 | 71.43(0) | 71.35(-0.01) | 71.28(-0.02) | 71.33 | 0.6 | | 1 | 52(-5.2) | 15 | [0] | [-2] | [2] | -47 | -26 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 10 | -1 | -0.8,23 | 49 | | 42 | Jun/10 | 13 | 71.16 | 71.27 | 71.44(0.02) | 71.36(-0.02) | 71.3(-0.02) | 71.32 | 0.6 | | 1 | 57(-2.5) | 25 | [1] | [-2] | [0] | -53 | -47 | RG | 0.1 | Wait | | (0) | -1 | 1 | 1 | -3 | -0.7,15 | 49 | | 43 | Jun/10 | 12 | 71.16 | 71.27 | 71.43(0.01) | 71.38(-0.06) | 71.32(-0.04) | 71.31 | 0.5 | | 1 | 60(-1.8) | 20 | [1] | [-5] | [2] | -61 | -41 | RG | -0.1 | Wait | | (1) | -3 | 11 | -15 | 10 | -0.7,7 | 49 | | 44 | Jun/10 | 11 | 71.16 | 71.27 | 71.43(-0) | 71.42(-0.06) | 71.35(-0.08) | 71.19 | 0.1 | | 1 | 62(2.1) | 10 | [-0] | [-8] | [-7] | -76 | -53 | DR | -0.9 | HoldShort | | (1) | -6 | -7 | -23 | -14 | -1.3,7 | 49 | | 45 | Jun/10 | 10 | 71.16 | 71.27 | 71.42(-0.01) | 71.46(-0.04) | 71.4(-0.02) | 71.27 | 0.4 | | 1 | 60(0.8) | 10 | [-1] | [-3] | [-8] | -55 | -14 | RG | -0.8 | SmallLong | | (0) | -1 | -12 | -18 | -11 | -0.9,18 | 49 | | | | |
| 46 | Jun/10 | 9 | 71.16 | 71.27 | 71.42(-0.01) | 71.49(-0.03) | 71.41(-0.02) | 71.4 | 0.9 | | 1 | 59(-0.7) | -5 | [-1] | [-3] | [-1] | -17 | 6 | RG | -0.1 | Wait? | | (0) | -1 | -1 | -6 | 4 | -0.1,36 | 49 | | 47 | Jun/9 | 15 | 71.15 | 71.26 | 71.43(-0.01) | 71.51(-0.04) | 71.42(-0.03) | 71.41 | 0.9 | | -0 | 59(0) | -10 | [-1] | [-4] | [-2] | -8 | 3 | DT | -0.1 | OpenShort? | | (0) | -2 | -7 | 4 | -4 | -0.1,45 | 61 | | 48 | Jun/9 | 14 | 71.15 | 71.26 | 71.44(0.01) | 71.54(0.02) | 71.44(-0.08) | 71.48 | 1.2 | | -0 | 59(-0.1) | -0 | [1] | [-5] | [-1] | -1 | -21 | DR | 0.2 | OpenShort | | (-1) | -6 | 1 | -0 | -13 | 0.2,44 | 61 | | 49 | Jun/9 | 13 | 71.15 | 71.26 | 71.44(0) | 71.53(0.01) | 71.5(-0.03) | 71.47 | 1.1 | | -0 | 60(-0.7) | 5 | [0] | [-2] | [4] | 2 | 3 | RG | -0.2 | Wait | | (1) | -2 | 15 | 1 | -7 | 0.2,47 | 61 | | 50 | Jun/9 | 12 | 71.15 | 71.26 | 71.44(0) | 71.52(-0.03) | 71.52(-0.07) | 71.31 | 0.6 | | -0 | 60(0.2) | -5 | [0] | [-6] | [-7] | -20 | -39 | DR | -1.2 | OpenShort | | (-1) | -5 | -14 | -7 | -10 | -0.7,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|