|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.6800 One month high (close): $80.3400
CTSH Daily Change: 1.92% Daily StdDev 1.68% CTSH EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $80.34(1.92%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 77.44 | 78.11 | 78.67(0.13) | 78.91(0.1) | 78.97(0.16) | 79.72 | 1.4 | | 10 | 28(3.5) | 50 | [8] | [17] | [30] | 64 | 37 | UT | 1.6 | OpenLong? | | (8) | 10 | 78 | -1 | 20 | 2.3,56 | 52 | Sample size 36 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.41%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.91(hourly_sma_10 -1.02%) 78.67(hourly_sma_20 -1.32%) 78.11(daily_ema_10 -2.02%) 77.44(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 77.11 | 77.75 | 78.57(0.03) | 78.83(-0.02) | 78.84(-0.07) | 78.65 | 0.8 | | 8 | 25(3.3) | 45 | [2] | [-2] | [-3] | 3 | -41 | DR | -0.5 | OpenShort? | | (3) | -4 | 8 | -27 | -8 | 0.2,48 | 56 | | 3 | Apr/1 | 14 | 77.11 | 77.75 | 78.54(0.02) | 78.84(-0.02) | 78.89(-0.08) | 78.54 | 0.7 | | 8 | 21(-0.5) | 20 | [1] | [-3] | [-15] | 15 | -42 | DR | -0.9 | OpenShort | | (2) | -5 | -27 | -24 | -20 | 0,65 | 56 | | 4 | Apr/1 | 13 | 77.11 | 77.75 | 78.53(0.06) | 78.85(0.02) | 78.95(0.06) | 78.91 | 0.9 | | 8 | 22(0.5) | 45 | [4] | [7] | [-4] | 67 | 5 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | -2 | -4 | 0.9,94 | 56 | | 5 | Apr/1 | 12 | 77.11 | 77.75 | 78.49(0.05) | 78.83(0.03) | 78.9(0.06) | 79.06 | 1 | | 8 | 21(0.5) | 50 | [3] | [7] | [2] | 85 | 35 | UT | 0.4 | HoldLong | | (3) | 4 | -1 | 5 | 16 | 1.4,100 | 56 | | | | |
| 6 | Apr/1 | 11 | 77.11 | 77.75 | 78.45(0.06) | 78.81(0.08) | 78.85(0.04) | 79.07 | 1 | | 8 | 21(1) | 50 | [4] | [8] | [5] | 86 | 29 | UT | 0.5 | HoldLong | | (3) | 2 | 13 | 7 | 0 | 1.5,98 | 56 | | 7 | Apr/1 | 10 | 77.11 | 77.75 | 78.4(0.05) | 78.75(0.08) | 78.82(0.04) | 78.9 | 0.9 | | 8 | 20(0.6) | 50 | [3] | [8] | [2] | 74 | 20 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -1 | 1 | 1.3,91 | 56 | | 8 | Apr/1 | 9 | 77.11 | 77.75 | 78.36(0.05) | 78.68(0.1) | 78.79(0.04) | 78.82 | 0.9 | | 8 | 19(-0.1) | 50 | [3] | [8] | [2] | 69 | 20 | UT | 0.1 | OpenLong? | | (3) | 2 | 10 | -4 | -10 | 1.2,89 | 56 | | 9 | Mar/31 | 15 | 76.8 | 77.52 | 78.32(-0.02) | 78.6(0.09) | 78.79(0) | 78.68 | 0.9 | | 8 | 19(0.9) | 15 | [-1] | [4] | [-4] | 66 | 71 | RG | -0.2 | Wait? | | (2) | 0 | -9 | -2 | -11 | 1,91 | 55 | | 10 | Mar/31 | 14 | 76.8 | 77.52 | 78.33(0.01) | 78.53(0.14) | 78.76(-0.01) | 78.81 | 1 | | 8 | 18(0.7) | 30 | [1] | [5] | [-2] | 77 | 46 | CR | 0.1 | OpenShort | | (0) | -1 | -6 | 2 | -8 | 1.3,94 | 55 | | | | |
| 11 | Mar/31 | 13 | 76.8 | 77.52 | 78.32(0.04) | 78.42(0.15) | 78.77(0.11) | 78.9 | 1 | | 8 | 18(1.2) | 50 | [2] | [13] | [6] | 81 | 58 | UT | 0.4 | OpenLong | | (2) | 6 | 11 | 5 | 15 | 1.6,91 | 55 | | 12 | Mar/31 | 12 | 76.8 | 77.52 | 78.29(0.03) | 78.31(0.08) | 78.68(0.13) | 78.75 | 1 | | 8 | 16(0.7) | 50 | [2] | [12] | [4] | 71 | 64 | UT | 0.2 | OpenLong | | (2) | 8 | 6 | 0 | 20 | 1.4,86 | 55 | | 13 | Mar/31 | 11 | 76.8 | 77.52 | 78.27(0.04) | 78.24(0.05) | 78.58(0.18) | 78.67 | 0.9 | | 8 | 16(-0.5) | 50 | [2] | [14] | [5] | 72 | 55 | UT | 0.3 | OpenLong | | (2) | 11 | 0 | 18 | 19 | 1.3,89 | 55 | | 14 | Mar/31 | 10 | 76.8 | 77.52 | 78.24(0.07) | 78.2(0.07) | 78.44(0.19) | 78.67 | 0.9 | | 8 | 16(0.2) | 50 | [4] | [15] | [2] | 66 | 26 | UT | 0.7 | OpenLong | | (3) | 11 | -13 | 26 | 20 | 1.3,83 | 55 | | 15 | Mar/31 | 9 | 76.8 | 77.52 | 78.19(0.07) | 78.14(0.05) | 78.29(0.28) | 78.85 | 1 | | 8 | 16(-0.5) | 50 | [4] | [20] | [19] | 70 | 80 | UT | 1.7 | OpenLong? | | (5) | 16 | 27 | 36 | 20 | 2,70 | 55 | | | | |
| 16 | Mar/30 | 15 | 76.54 | 77.42 | 78.13(0.07) | 78.1(0.05) | 78.07(0.18) | 78.47 | 1 | | 7 | 17(-1.9) | 50 | [4] | [14] | [11] | 19 | 14 | UT | 1.2 | OpenLong? | | (2) | 11 | 18 | 21 | 19 | 1,44 | 63 | | 17 | Mar/30 | 14 | 76.54 | 77.42 | 78.08(0.07) | 78.06(0.03) | 77.93(0.02) | 78.23 | 0.8 | | 7 | 18(-4) | 50 | [4] | [4] | [8] | -12 | -47 | UT | 0.8 | OpenLong | | (3) | 1 | 18 | 9 | 10 | 0.4,28 | 63 | | 18 | Mar/30 | 13 | 76.54 | 77.42 | 78.03(0.08) | 78.04(-0.01) | 77.91(-0.06) | 77.99 | 0.7 | | 7 | 22(-2.4) | 50 | [5] | [-2] | [0] | -38 | -108 | RG | 0.2 | Wait | | (3) | -4 | 5 | -8 | -1 | -0.1,15 | 63 | | 19 | Mar/30 | 12 | 76.54 | 77.42 | 77.97(0.06) | 78.05(-0.12) | 77.96(-0.04) | 77.93 | 0.7 | | 7 | 25(-1.9) | 50 | [4] | [-4] | [2] | -43 | -82 | RG | -0.1 | Wait | | (5) | -2 | 14 | -20 | 15 | -0.1,10 | 63 | | 20 | Mar/30 | 11 | 76.54 | 77.42 | 77.92(0.05) | 78.14(-0.11) | 77.99(-0.17) | 77.74 | 0.6 | | 7 | 27(-3.9) | 30 | [3] | [-12] | [-6] | -38 | -114 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -24 | -10 | -0.3,20 | 63 | | | | |
| 21 | Mar/30 | 10 | 76.54 | 77.42 | 77.88(0.08) | 78.23(-0.06) | 78.13(-0.07) | 77.77 | 0.6 | | 7 | 31(-2.6) | 35 | [5] | [-4] | [-14] | -15 | -110 | DR | -0.6 | OpenShort | | (3) | -4 | -26 | -15 | -20 | -0.2,40 | 63 | | 22 | Mar/30 | 9 | 76.54 | 77.42 | 77.82(0.1) | 78.28(-0.01) | 78.18(0.02) | 78.13 | 0.8 | | 7 | 33(-1.6) | 50 | [6] | [3] | [-5] | 17 | -56 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -10 | -8 | 0.5,54 | 63 | | 23 | Mar/29 | 15 | 76.36 | 77.36 | 77.74(0.09) | 78.29(0.02) | 78.17(0.04) | 78.23 | 1 | | 7 | 35(-0.4) | 50 | [5] | [4] | [2] | 34 | -20 | UT | 0.1 | OpenLong? | | (6) | 2 | 10 | 0 | -13 | 0.7,66 | 67 | | 24 | Mar/29 | 14 | 76.36 | 77.36 | 77.67(0.06) | 78.27(0.05) | 78.14(-0.19) | 78.09 | 0.9 | | 7 | 35(0.1) | 15 | [4] | [-9] | [-11] | 29 | -60 | DR | -0.1 | OpenShort | | (5) | -11 | -23 | -6 | -20 | 0.6,64 | 67 | | 25 | Mar/29 | 13 | 76.36 | 77.36 | 77.62(0.08) | 78.23(0.08) | 78.29(-0.05) | 78.41 | 1 | | 7 | 35(1) | 50 | [5] | [1] | [8] | 46 | 5 | UT | 0.2 | OpenLong | | (5) | -3 | 26 | -5 | 1 | 1.1,68 | 67 | | | | |
| 26 | Mar/29 | 12 | 76.36 | 77.36 | 77.56(0.06) | 78.17(0.1) | 78.33(-0.05) | 78.06 | 0.9 | | 7 | 34(0.4) | 30 | [4] | [1] | [-6] | 33 | -13 | CR | -0.4 | HoldShort | | (3) | -3 | 2 | -24 | -20 | 0.7,65 | 67 | | 27 | Mar/29 | 11 | 76.36 | 77.36 | 77.52(0.05) | 78.09(0.1) | 78.37(-0.05) | 78.04 | 0.9 | | 7 | 34(0.5) | 25 | [3] | [1] | [-6] | 46 | 7 | CR | -0.5 | HoldShort | | (3) | -3 | -3 | -20 | -20 | 0.8,76 | 67 | | 28 | Mar/29 | 10 | 76.36 | 77.36 | 77.48(0.05) | 78.02(0.17) | 78.37(0) | 78.08 | 0.9 | | 7 | 33(0.7) | 5 | [3] | [6] | [-23] | 62 | 29 | CR | -0.5 | HoldShort | | (3) | 0 | -57 | -12 | -20 | 0.9,89 | 67 | | 29 | Mar/29 | 9 | 76.36 | 77.36 | 77.44(0.08) | 77.89(0.24) | 78.41(0.31) | 78.87 | 1.3 | | 7 | 33(4.3) | 50 | [5] | [26] | [10] | 105 | 177 | UT | 0.7 | HoldLong? | | (6) | 18 | 21 | 2 | 20 | 2.2,100 | 67 | | 30 | Mar/26 | 15 | 76.19 | 77.44 | 77.38(0.09) | 77.7(0.21) | 78.17(0.21) | 78.59 | 1.2 | | 11 | 28(2.2) | 50 | [5] | [21] | [11] | 105 | 121 | UT | 0.8 | HoldLong? | | (5) | 12 | 23 | 1 | 20 | 2.2,100 | 75 | | | | |
| 31 | Mar/26 | 14 | 76.19 | 77.44 | 77.31(0.12) | 77.54(0.23) | 78.01(0.25) | 78.28 | 1.1 | | 11 | 26(2.2) | 50 | [7] | [24] | [4] | 98 | 71 | UT | 0.5 | OpenLong | | (3) | 15 | 3 | 6 | 17 | 1.9,100 | 75 | | 32 | Mar/26 | 13 | 76.19 | 77.44 | 77.22(0.1) | 77.36(0.21) | 77.82(0.26) | 78.23 | 1 | | 11 | 24(3) | 50 | [6] | [24] | [7] | 100 | 95 | UT | 0.9 | HoldLong | | (7) | 15 | 11 | 5 | 20 | 2.1,97 | 75 | | 33 | Mar/26 | 12 | 76.19 | 77.44 | 77.15(0.06) | 77.2(0.18) | 77.62(0.33) | 78.08 | 0.9 | | 11 | 21(2.8) | 50 | [4] | [27] | [17] | 102 | 143 | UT | 1.1 | HoldLong | | (5) | 19 | 30 | 23 | 20 | 2.2,97 | 75 | | 34 | Mar/26 | 11 | 76.19 | 77.44 | 77.1(0.03) | 77.06(0.06) | 77.37(0.18) | 77.67 | 0.7 | | 11 | 18(0.8) | 50 | [2] | [14] | [4] | 79 | 84 | UT | 0.8 | HoldLong | | (2) | 11 | -9 | 20 | 20 | 1.6,89 | 75 | | 35 | Mar/26 | 10 | 76.19 | 77.44 | 77.08(0.03) | 77.01(0.07) | 77.23(0.21) | 77.79 | 0.8 | | 11 | 17(1.9) | 50 | [2] | [16] | [22] | 86 | 113 | UT | 1.6 | OpenLong | | (2) | 12 | 35 | 36 | 20 | 2.1,83 | 75 | | | | |
| 36 | Mar/26 | 9 | 76.19 | 77.44 | 77.05(0.01) | 76.95(0.02) | 77.07(0.22) | 77.32 | 0.6 | | 11 | 15(0.3) | 50 | [1] | [15] | [6] | 34 | 86 | UT | 0.8 | OpenLong? | | (0) | 13 | 5 | 17 | 20 | 0.9,61 | 75 | | 37 | Mar/25 | 15 | 75.93 | 77.32 | 77.05(0.02) | 76.94(-0.01) | 76.9(0.16) | 77.26 | 0.7 | | 9 | 15(-0.3) | 50 | [1] | [10] | [16] | 20 | 51 | UT | 1.2 | OpenLong? | | (1) | 9 | 34 | 16 | 20 | 0.7,52 | 66 | | 38 | Mar/25 | 14 | 75.93 | 77.32 | 77.05(0) | 76.94(-0.07) | 76.77(0.02) | 76.81 | 0.4 | | 9 | 15(-0.4) | 45 | [0] | [-0] | [-1] | -23 | -25 | DR | 0.1 | OpenShort | | (-2) | 1 | -13 | 17 | 8 | -0.7,45 | 66 | | 39 | Mar/25 | 13 | 75.93 | 77.32 | 77.03(0.02) | 77(-0.07) | 76.75(-0.06) | 76.99 | 0.5 | | 9 | 16(-0.4) | 50 | [1] | [-5] | [3] | -18 | -47 | RG | 0.8 | SmallShort | | (2) | -4 | 1 | 8 | 14 | -0.1,35 | 66 | | 40 | Mar/25 | 12 | 75.93 | 77.32 | 77.01(0.02) | 77.05(-0.04) | 76.8(-0.05) | 76.98 | 0.5 | | 9 | 16(-0.5) | 50 | [1] | [-3] | [12] | -29 | -33 | RG | 0.6 | Wait | | (2) | -3 | 37 | -3 | -4 | -0.1,24 | 66 | | | | |
| 41 | Mar/25 | 11 | 75.93 | 77.32 | 77(-0.01) | 77.08(0.01) | 76.84(-0.17) | 76.48 | 0.3 | | 9 | 17(0.1) | 25 | [-1] | [-9] | [-13] | -74 | -103 | RG | -1.1 | SmallLong | | (-1) | -10 | -10 | -35 | -20 | -1.6,16 | 66 | | 42 | Mar/25 | 10 | 75.93 | 77.32 | 77.01(0.01) | 77.07(-0.03) | 76.97(-0.19) | 76.61 | 0.3 | | 9 | 17(0.5) | 40 | [1] | [-11] | [-10] | -43 | -110 | DR | -1.1 | OpenShort | | (-1) | -11 | -7 | -26 | -20 | -1.2,37 | 66 | | 43 | Mar/25 | 9 | 75.93 | 77.32 | 77(-0.01) | 77.09(-0.06) | 77.11(-0.16) | 76.71 | 0.4 | | 9 | 16(0) | 5 | [-1] | [-11] | [-17] | -20 | -72 | RG | -1.3 | SmallLong? | | (1) | -9 | -36 | -19 | -20 | -0.9,53 | 66 | | 44 | Mar/24 | 15 | 75.74 | 77.34 | 77.01(0.04) | 77.14(0.01) | 77.24(-0.09) | 77.2 | 0.8 | | 10 | 16(0) | 50 | [2] | [-4] | [-1] | 31 | -43 | DR | -0.1 | OpenShort? | | (2) | -5 | 2 | -11 | 8 | 0.6,66 | 69 | | 45 | Mar/24 | 14 | 75.74 | 77.34 | 76.98(0.01) | 77.14(-0.02) | 77.31(-0.02) | 77.18 | 0.7 | | 10 | 16(0.1) | 50 | [1] | [-1] | [-1] | 34 | 14 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -12 | 5 | 0.6,69 | 69 | | | | |
| 46 | Mar/24 | 13 | 75.74 | 77.34 | 76.98(0.01) | 77.14(-0) | 77.33(0.2) | 77.17 | 0.7 | | 10 | 16(0.2) | 50 | [1] | [12] | [-5] | 38 | 60 | CR | -0.5 | HoldShort | | (1) | 12 | -10 | -10 | 0 | 0.6,73 | 69 | | 47 | Mar/24 | 12 | 75.74 | 77.34 | 76.97(0.03) | 77.15(0.03) | 77.18(0.14) | 77.31 | 0.8 | | 10 | 16(0.4) | 50 | [2] | [10] | [3] | 63 | 45 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 13 | 10 | 1.1,85 | 69 | | 48 | Mar/24 | 11 | 75.74 | 77.34 | 76.95(0.02) | 77.12(0.07) | 77.07(0.04) | 77.32 | 0.8 | | 10 | 15(0.5) | 45 | [1] | [5] | [-2] | 69 | 40 | CR | 0.8 | HoldShort | | (2) | 2 | -18 | 23 | 1 | 1.2,89 | 69 | | 49 | Mar/24 | 10 | 75.74 | 77.34 | 76.94(0.06) | 77.06(0.11) | 77.04(0.1) | 77.57 | 0.9 | | 10 | 15(1.2) | 50 | [4] | [11] | [13] | 68 | 43 | UT | 1.8 | OpenLong | | (2) | 6 | 23 | 23 | 18 | 2.2,63 | 69 | | 50 | Mar/24 | 9 | 75.74 | 77.34 | 76.89(0.05) | 76.97(0.07) | 76.96(-0.03) | 77.26 | 0.8 | | 10 | 14(-0.5) | 50 | [3] | [2] | [23] | 25 | -8 | UT | 1.1 | OpenLong? | | (2) | -2 | 63 | 8 | 8 | 1.4,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|