|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3300 One month high (close): $79.2500
CTSH Daily Change: -0.25% Daily StdDev 1.71% CTSH EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $76.76(-0.25%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 75.47 | 77.12 | 77.02(-0.04) | 76.8(0.05) | 76.75(-0.1) | 76.63 | 0.6 | | 12 | 21(-0.2) | 50 | [-2] | [-2] | [1] | -45 | -35 | RG | -0.3 | Wait | | (-5) | -6 | 9 | -4 | -17 | -0.9,28 | 56 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 76.8(hourly_sma_10 0.22%) 77.12(daily_ema_10 0.64%)
Down Forces:
Support Levels: 75.47(daily_ema_20 -1.51%)
Resistance Levels: 77.02(weak_hourly_sma_20 0.51%)
|
| | | 2 | Mar/22 | 11 | 75.47 | 77.12 | 77.05(-0.08) | 76.77(-0.02) | 76.83(-0.11) | 76.51 | 0.5 | | 12 | 21(0.2) | 15 | [-5] | [-6] | [-12] | -49 | -18 | RG | -0.7 | Wait | | (-3) | -6 | -22 | -13 | -20 | -1.2,31 | 56 | | 3 | Mar/22 | 10 | 75.47 | 77.12 | 77.11(-0.05) | 76.78(-0.02) | 76.91(-0.06) | 76.8 | 0.7 | | 12 | 21(-0.1) | 35 | [-3] | [-2] | [1] | -28 | -6 | RG | -0.3 | Wait | | (-3) | -4 | 4 | -3 | 5 | -0.7,40 | 56 | | 4 | Mar/22 | 9 | 75.47 | 77.12 | 77.15(-0.05) | 76.8(-0.08) | 76.96(0.01) | 76.75 | 0.6 | | 12 | 21(-0.3) | 40 | [-3] | [-0] | [-6] | -32 | 2 | RG | -0.5 | Wait? | | (-4) | 1 | -22 | 0 | 13 | -0.9,41 | 56 | | 5 | Mar/19 | 15 | 75.3 | 76.77 | 77.19(-0.04) | 76.86(-0.06) | 76.96(0.15) | 77.04 | 0.9 | | 11 | 22(-2.4) | 50 | [-2] | [9] | [5] | -11 | 56 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 9 | 20 | -0.3,47 | 57 | | | | |
| 6 | Mar/19 | 14 | 75.3 | 76.77 | 77.22(-0.08) | 76.86(-0) | 76.84(0.18) | 77.02 | 0.8 | | 11 | 24(-1.1) | 45 | [-5] | [12] | [6] | -19 | 95 | UR | 0.4 | SmallShort | | (-2) | 11 | 6 | 16 | 14 | -0.4,41 | 57 | | 7 | Mar/19 | 13 | 75.3 | 76.77 | 77.28(-0.08) | 76.91(-0.03) | 76.7(0.06) | 76.94 | 0.8 | | 11 | 25(-1.7) | 45 | [-5] | [4] | [1] | -33 | 55 | UR | 0.5 | SmallShort | | (-5) | 4 | -7 | 19 | 4 | -0.7,35 | 57 | | 8 | Mar/19 | 12 | 75.3 | 76.77 | 77.34(-0.08) | 76.94(-0.05) | 76.65(0.02) | 77.03 | 0.8 | | 11 | 27(-2.3) | 45 | [-5] | [1] | [13] | -39 | 44 | UR | 0.7 | SmallShort | | (-4) | 1 | 21 | 21 | 20 | -0.6,26 | 57 | | 9 | Mar/19 | 11 | 75.3 | 76.77 | 77.4(-0.12) | 76.98(-0.15) | 76.64(-0.17) | 76.75 | 0.7 | | 11 | 29(-0.7) | 25 | [-7] | [-14] | [9] | -66 | -2 | RG | 0.2 | Wait | | (-7) | -10 | 21 | 7 | 13 | -1.1,12 | 57 | | 10 | Mar/19 | 10 | 75.3 | 76.77 | 77.49(-0.13) | 77.1(-0.18) | 76.77(-0.26) | 76.48 | 0.6 | | 11 | 30(0.4) | 5 | [-8] | [-20] | [1] | -90 | -66 | RG | -0.5 | Wait | | (-8) | -15 | 12 | -7 | -20 | -1.7,3 | 57 | | | | |
| 11 | Mar/19 | 9 | 75.3 | 76.77 | 77.59(-0.15) | 77.24(-0.13) | 76.97(-0.2) | 76.32 | 0.5 | | 11 | 29(0.7) | -15 | [-9] | [-16] | [-17] | -103 | -60 | DT | -1.1 | CloseShort? | | (-8) | -12 | -28 | -16 | -20 | -2.1,0 | 57 | | 12 | Mar/18 | 15 | 75.13 | 76.46 | 77.71(-0.14) | 77.34(-0.12) | 77.12(-0.13) | 76.68 | 0.8 | | 9 | 29(-0.9) | -10 | [-8] | [-11] | [-11] | -86 | -23 | DT | -0.8 | HoldShort? | | (-8) | -8 | -21 | -9 | -20 | -1.8,9 | 61 | | 13 | Mar/18 | 14 | 75.13 | 76.46 | 77.82(-0.13) | 77.43(-0.09) | 77.22(-0.12) | 76.95 | 0.9 | | 9 | 30(-0.3) | -10 | [-8] | [-9] | [-13] | -70 | -10 | DT | -0.5 | OpenShort | | (-8) | -7 | -35 | 6 | -20 | -1.5,18 | 61 | | 14 | Mar/18 | 13 | 75.13 | 76.46 | 77.92(-0.11) | 77.5(-0.02) | 77.31(-0.15) | 77.41 | 1.1 | | 9 | 30(-0.7) | 15 | [-6] | [-9] | [-1] | -54 | 1 | RG | 0.2 | Wait | | (-6) | -9 | -6 | 8 | -1 | -0.9,19 | 61 | | 15 | Mar/18 | 12 | 75.13 | 76.46 | 78(-0.09) | 77.52(-0.02) | 77.43(-0.1) | 77.49 | 1.2 | | 9 | 31(0) | 45 | [-5] | [-5] | [11] | -59 | -6 | RG | 0.1 | Wait | | (-6) | -6 | 31 | 1 | 4 | -0.8,11 | 61 | | | | |
| 16 | Mar/18 | 11 | 75.13 | 76.46 | 78.07(-0.1) | 77.54(-0.15) | 77.51(-0.07) | 77.08 | 1 | | 9 | 31(1.8) | 15 | [-6] | [-8] | [-5] | -88 | -49 | RG | -0.7 | Wait | | (-7) | -4 | -5 | -16 | -9 | -1.6,2 | 61 | | 17 | Mar/18 | 10 | 75.13 | 76.46 | 78.15(-0.09) | 77.66(-0.11) | 77.56(-0.12) | 77.15 | 1 | | 9 | 29(2) | 5 | [-5] | [-9] | [-11] | -79 | -71 | RG | -0.7 | Wait | | (-6) | -7 | -22 | -8 | -20 | -1.7,14 | 61 | | 18 | Mar/18 | 9 | 75.13 | 76.46 | 78.22(-0.07) | 77.74(-0.12) | 77.65(-0.05) | 77.44 | 1.2 | | 9 | 27(1.6) | 10 | [-4] | [-5] | [-13] | -62 | -43 | RG | -0.4 | Wait? | | (-5) | -3 | -41 | 9 | -5 | -1.5,26 | 61 | | 19 | Mar/17 | 15 | 75.03 | 76.08 | 78.28(-0.02) | 77.83(-0.08) | 77.69(0.11) | 77.98 | 1.5 | | 8 | 25(-0.9) | 50 | [-1] | [6] | [6] | -41 | 7 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 13 | 20 | -0.6,24 | 65 | | 20 | Mar/17 | 14 | 75.03 | 76.08 | 78.29(0.02) | 77.89(-0.07) | 77.6(0.04) | 77.9 | 1.4 | | 8 | 26(-1.1) | 50 | [1] | [3] | [16] | -56 | -60 | UT | 0.6 | OpenLong | | (-2) | 2 | 42 | 7 | 14 | -0.7,12 | 65 | | | | |
| 21 | Mar/17 | 13 | 75.03 | 76.08 | 78.29(-0) | 77.94(-0.17) | 77.57(-0.23) | 77.35 | 1.2 | | 8 | 27(0.7) | 25 | [-0] | [-16] | [-9] | -90 | -177 | DR | -0.4 | HoldShort | | (-2) | -14 | -18 | -7 | -17 | -1.7,3 | 65 | | 22 | Mar/17 | 12 | 75.03 | 76.08 | 78.29(-0) | 78.07(-0.17) | 77.75(-0.11) | 77.58 | 1.3 | | 8 | 26(-0.3) | 40 | [-0] | [-9] | [-4] | -80 | -117 | DR | -0.3 | HoldShort | | (1) | -6 | -5 | -11 | -3 | -1.3,3 | 65 | | 23 | Mar/17 | 11 | 75.03 | 76.08 | 78.28(0.01) | 78.21(-0.17) | 77.83(-0.18) | 77.64 | 1.3 | | 8 | 27(-1.3) | 40 | [1] | [-13] | [-2] | -78 | -134 | DR | -0.4 | HoldShort | | (0) | -11 | 8 | -22 | -18 | -1.2,2 | 65 | | 24 | Mar/17 | 10 | 75.03 | 76.08 | 78.27(0.01) | 78.35(-0.18) | 77.97(-0.26) | 77.53 | 1.3 | | 8 | 28(-0.3) | 20 | [1] | [-18] | [-11] | -68 | -164 | DR | -0.8 | OpenShort | | (1) | -15 | -15 | -20 | -20 | -1.3,15 | 65 | | 25 | Mar/17 | 9 | 75.03 | 76.08 | 78.26(0.02) | 78.49(-0.14) | 78.18(-0.18) | 77.73 | 1.4 | | 8 | 28(-1.1) | 15 | [1] | [-12] | [-20] | -46 | -134 | DR | -0.8 | OpenShort? | | (2) | -11 | -39 | -23 | -20 | -0.9,27 | 65 | | | | |
| 26 | Mar/16 | 15 | 74.94 | 75.64 | 78.25(0.06) | 78.6(-0.05) | 78.32(-0.09) | 78.25 | 1.7 | | 6 | 29(-2.1) | 50 | [4] | [-4] | [2] | -13 | -81 | RG | -0.1 | Wait? | | (3) | -5 | 18 | -17 | -19 | 0,37 | 58 | | 27 | Mar/16 | 14 | 74.94 | 75.64 | 78.2(0.03) | 78.64(-0.08) | 78.39(-0.24) | 78.01 | 1.6 | | 6 | 32(-0.4) | 5 | [2] | [-13] | [-14] | -7 | -106 | DR | -0.6 | OpenShort | | (3) | -14 | -25 | -16 | -20 | -0.3,51 | 58 | | 28 | Mar/16 | 13 | 74.94 | 75.64 | 78.17(0.04) | 78.7(-0.03) | 78.58(-0.18) | 78.34 | 1.8 | | 6 | 32(0) | 25 | [2] | [-8] | [-10] | 22 | -63 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -14 | -20 | 0.3,64 | 58 | | 29 | Mar/16 | 12 | 74.94 | 75.64 | 78.14(0.04) | 78.73(0.04) | 78.72(-0.11) | 78.55 | 1.9 | | 6 | 32(0.1) | 25 | [2] | [-2] | [-2] | 38 | -16 | DR | -0.3 | OpenShort | | (4) | -6 | 8 | -16 | -20 | 0.7,70 | 58 | | 30 | Mar/16 | 11 | 74.94 | 75.64 | 78.11(0.05) | 78.7(0.11) | 78.81(-0.1) | 78.45 | 1.8 | | 6 | 32(0.1) | 20 | [3] | [0] | [-11] | 42 | -33 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -17 | -20 | 0.6,77 | 58 | | | | |
| 31 | Mar/16 | 10 | 74.94 | 75.64 | 78.07(0.05) | 78.61(0.14) | 78.81(-0) | 78.62 | 1.9 | | 6 | 32(0.2) | 20 | [3] | [7] | [-12] | 63 | 21 | CR | -0.4 | HoldShort | | (4) | -0 | -24 | -9 | -20 | 0.9,90 | 58 | | 32 | Mar/16 | 9 | 74.94 | 75.64 | 78.03(0.08) | 78.5(0.18) | 78.89(0.09) | 78.94 | 2.1 | | 6 | 32(-0.6) | 50 | [5] | [14] | [-2] | 86 | 64 | CR | 0.1 | OpenShort? | | (5) | 5 | -8 | -1 | 4 | 1.5,98 | 58 | | 33 | Mar/15 | 15 | 74.82 | 75.3 | 77.97(0.15) | 78.36(0.2) | 78.82(0.11) | 79.04 | 2.3 | | 6 | 32(-6.4) | 50 | [9] | [17] | [4] | 93 | 22 | UT | 0.4 | HoldLong? | | (6) | 6 | 5 | 3 | 19 | 1.7,100 | 67 | | 34 | Mar/15 | 14 | 74.82 | 75.3 | 77.86(0.21) | 78.2(0.22) | 78.73(0.18) | 78.98 | 2.3 | | 6 | 39(-2.5) | 50 | [12] | [23] | [5] | 90 | -19 | UT | 0.4 | HoldLong | | (8) | 10 | 9 | 2 | 20 | 1.6,100 | 67 | | 35 | Mar/15 | 13 | 74.82 | 75.3 | 77.7(0.19) | 78.03(0.18) | 78.59(0.33) | 78.86 | 2.2 | | 6 | 41(-2.9) | 50 | [11] | [30] | [9] | 88 | 45 | UT | 0.4 | HoldLong | | (12) | 19 | 17 | 3 | 20 | 1.5,100 | 67 | | | | |
| 36 | Mar/15 | 12 | 74.82 | 75.3 | 77.55(0.19) | 77.89(0.17) | 78.33(0.29) | 78.64 | 2.1 | | 6 | 44(-3.1) | 50 | [11] | [27] | [5] | 85 | 25 | UT | 0.4 | HoldLong | | (11) | 17 | 3 | 6 | 20 | 1.4,100 | 67 | | 37 | Mar/15 | 11 | 74.82 | 75.3 | 77.41(0.21) | 77.76(0.15) | 78.1(0.26) | 78.6 | 2.1 | | 6 | 47(-4.4) | 50 | [12] | [25] | [6] | 85 | 10 | UT | 0.6 | HoldLong | | (12) | 15 | 1 | 14 | 20 | 1.4,100 | 67 | | 38 | Mar/15 | 10 | 74.82 | 75.3 | 77.25(0.23) | 77.65(0.12) | 77.89(0.28) | 78.59 | 2.1 | | 6 | 51(-2.6) | 50 | [13] | [26] | [15] | 79 | 16 | UT | 0.7 | HoldLong | | (12) | 16 | 24 | 12 | 20 | 1.4,94 | 67 | | 39 | Mar/15 | 9 | 74.82 | 75.3 | 77.07(0.21) | 77.56(0.04) | 77.67(0.26) | 78.28 | 1.9 | | 6 | 54(-0.9) | 50 | [12] | [22] | [23] | 66 | 20 | UT | 0.6 | OpenLong? | | (13) | 15 | 53 | 6 | 20 | 1.2,86 | 67 | | 40 | Mar/12 | 15 | 74.67 | 74.81 | 76.91(0.15) | 77.53(-0.01) | 77.47(0.03) | 77.58 | 1.8 | | 4 | 55(-12.8) | 50 | [9] | [6] | [3] | 42 | -49 | UT | 0.1 | OpenLong? | | (11) | 2 | 8 | -2 | 5 | 0.7,74 | 63 | | | | |
| 41 | Mar/12 | 14 | 74.67 | 74.81 | 76.8(0.19) | 77.54(-0.04) | 77.44(0.04) | 77.48 | 1.8 | | 4 | 68(-3) | 50 | [11] | [7] | [-1] | 44 | -86 | CR | 0 | HoldShort | | (8) | 2 | -5 | -0 | 3 | 0.6,79 | 63 | | 42 | Mar/12 | 13 | 74.67 | 74.81 | 76.66(0.17) | 77.54(-0) | 77.41(0.01) | 77.54 | 1.8 | | 4 | 71(-1.8) | 50 | [10] | [6] | [1] | 48 | -54 | UT | 0.1 | OpenLong | | (12) | 1 | 5 | -3 | 0 | 0.8,78 | 63 | | 43 | Mar/12 | 12 | 74.67 | 74.81 | 76.53(0.17) | 77.57(0.08) | 77.4(-0.05) | 77.48 | 1.8 | | 4 | 73(-0.8) | 50 | [10] | [5] | [2] | 49 | -57 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | -4 | -20 | 0.8,79 | 63 | | 44 | Mar/12 | 11 | 74.67 | 74.81 | 76.4(0.14) | 77.51(0.18) | 77.44(-0.18) | 77.27 | 1.6 | | 4 | 73(-0.7) | 30 | [8] | [-1] | [-10] | 45 | -71 | DR | -0.1 | OpenShort | | (10) | -10 | -14 | -9 | -20 | 0.7,77 | 63 | | 45 | Mar/12 | 10 | 74.67 | 74.81 | 76.29(0.16) | 77.37(0.19) | 77.58(-0.06) | 77.45 | 1.7 | | 4 | 74(-0.3) | 50 | [9] | [7] | [-1] | 57 | -21 | CR | -0.1 | HoldShort | | (10) | -4 | 10 | -8 | -20 | 1,82 | 63 | | | | |
| 46 | Mar/12 | 9 | 74.67 | 74.81 | 76.17(0.17) | 77.22(0.21) | 77.63(-0.13) | 77.32 | 1.7 | | 4 | 74(-2.4) | 30 | [10] | [4] | [-9] | 60 | -48 | CR | -0.3 | HoldShort? | | (10) | -8 | -13 | -11 | -20 | 1,85 | 63 | | 47 | Mar/11 | 15 | 74.61 | 74.38 | 76.04(0.22) | 77.05(0.25) | 77.73(-0.02) | 77.49 | 1.9 | | 2 | 77(-8.2) | 40 | [13] | [12] | [-7] | 72 | -30 | CR | -0.2 | HoldShort? | | (11) | -1 | -14 | -7 | -17 | 1.2,92 | 62 | | 48 | Mar/11 | 14 | 74.61 | 74.38 | 75.88(0.31) | 76.86(0.35) | 77.74(0.21) | 77.68 | 2 | | 2 | 85(0) | 50 | [18] | [29] | [-3] | 81 | -10 | CR | -0 | OpenShort | | (15) | 12 | -22 | 27 | 5 | 1.4,96 | 62 | | 49 | Mar/11 | 13 | 74.61 | 74.38 | 75.65(0.29) | 76.59(0.39) | 77.58(0.55) | 77.98 | 2.2 | | 2 | 85(5.3) | 50 | [17] | [50] | [16] | 94 | 161 | UT | 0.3 | OpenLong | | (20) | 32 | 22 | 31 | 20 | 1.8,99 | 62 | | 50 | Mar/11 | 12 | 74.61 | 74.38 | 75.43(0.24) | 76.29(0.31) | 77.16(0.46) | 77.69 | 2 | | 2 | 80(5) | 50 | [14] | [42] | [7] | 94 | 178 | UT | 0.4 | OpenLong | | (17) | 26 | -9 | 31 | 20 | 1.8,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|