CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3300 One month high (close): $77.5250

CTSH Daily Change: 2.02% Daily StdDev 1.74% CTSH EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $77.53(2.02%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	74.61	74.38	74.88(0.19)	75.48(0.25)	75.97(0.49)	76.84	1.4	2	56(6)	50	[11]	[41]	[33]	107	197	UT	1	HoldLong?	(12)	28	78	7	20	2.3,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.48(hourly_sma_10 -1.77%) 74.88(hourly_sma_20 -2.55%) 74.61(daily_ema_20 -2.9%) 74.38(daily_ema_10 -3.2%) Resistance Levels:

2	Mar/10	15	74.51	73.93	74.74(0.15)	75.29(0.11)	75.6(0.23)	75.89	1	-2	50(-1.9)	30	[9]	[19]	[2]	87	65	UT	0.4	HoldLong?	(8)	13	-4	2	20	1.5,99	53
3	Mar/10	14	74.51	73.93	74.63(0.15)	75.21(0.12)	75.42(0.16)	75.94	1	-2	52(2.1)	45	[9]	[16]	[13]	95	77	UT	0.7	OpenLong	(10)	9	22	10	20	1.8,100	53
4	Mar/10	13	74.51	73.93	74.52(0.15)	75.12(0.12)	75.3(0.25)	75.67	0.8	-2	49(0.6)	40	[9]	[21]	[8]	86	68	UT	0.5	HoldLong	(8)	15	14	7	20	1.6,96	53
5	Mar/10	12	74.51	73.93	74.41(0.15)	75.03(0.18)	75.11(0.15)	75.5	0.7	-2	49(-2.4)	45	[9]	[17]	[14]	81	45	UT	0.6	HoldLong	(9)	9	40	0	3	1.6,91	53

6	Mar/10	11	74.51	73.93	74.3(0.16)	74.9(0.26)	74.99(0.01)	75.02	0.4	-2	51(-6.9)	35	[9]	[11]	[-3]	66	-48	CR	0	HoldShort	(8)	1	2	0	-20	1,91	53
7	Mar/10	10	74.51	73.93	74.18(0.19)	74.71(0.19)	74.98(-0.02)	75	0.3	-2	58(-1.3)	10	[11]	[8]	[-10]	65	-72	CR	0	HoldShort	(10)	-1	-25	-5	-12	1,90	53
8	Mar/10	9	74.51	73.93	74.04(0.17)	74.57(0.17)	74.99(0.07)	75.31	0.6	-2	59(2.2)	50	[10]	[12]	[18]	80	27	UT	0.4	OpenLong?	(14)	4	48	-2	20	1.5,92	53
9	Mar/9	15	74.5	73.8	73.91(0.11)	74.44(0.11)	74.94(-0.02)	74.73	0.2	-4	57(-1.9)	-20	[6]	[4]	[-6]	66	2	CR	-0.3	HoldShort?	(9)	-1	-16	-9	4	1,91	43
10	Mar/9	14	74.5	73.8	73.83(0.17)	74.36(0.12)	74.95(0.2)	74.92	0.3	-4	59(0)	25	[10]	[18]	[0]	79	37	UT	-0	HoldLong	(9)	12	-3	-7	20	1.3,96	43

11	Mar/9	13	74.5	73.8	73.7(0.17)	74.27(0.12)	74.8(0.5)	74.96	0.3	-4	59(0.2)	40	[10]	[36]	[1]	86	128	UT	0.2	HoldLong	(11)	29	-7	-0	20	1.5,98	43
12	Mar/9	12	74.5	73.8	73.58(0.19)	74.18(0.18)	74.43(0.39)	75.05	0.4	-4	59(4.8)	45	[11]	[32]	[5]	93	113	UT	0.7	OpenLong	(12)	23	1	11	20	1.7,100	43
13	Mar/9	11	74.5	73.8	73.44(0.14)	74.04(0.17)	74.14(0.26)	75.04	0.4	-4	54(6.1)	45	[8]	[23]	[15]	100	149	UT	1.1	HoldLong	(12)	15	19	25	20	2,100	43
14	Mar/9	10	74.5	73.8	73.34(0.1)	73.92(0.18)	73.95(0.25)	74.81	0.2	-4	48(5.1)	35	[6]	[22]	[25]	87	165	UT	1.2	OpenLong	(8)	15	57	10	20	2.1,84	43
15	Mar/9	9	74.5	73.8	73.27(0.09)	73.79(0.12)	73.76(0.02)	74.13	-0.3	-4	43(2.2)	30	[5]	[7]	[28]	61	39	UT	0.6	OpenLong?	(3)	1	86	-8	4	1.4,76	43

16	Mar/8	15	74.55	73.63	73.2(0.01)	73.7(0.06)	73.74(-0.25)	73.12	-1	-7	41(0.8)	-50	[1]	[-13]	[-23]	24	-79	DR	-1	OpenShort?	(1)	-15	-43	-19	-20	-0.1,76	38
17	Mar/8	14	74.55	73.63	73.2(0.02)	73.66(0.2)	73.93(-0.02)	73.63	-0.6	-7	40(0.4)	-50	[1]	[4]	[-18]	58	36	CR	-0.5	HoldShort	(3)	-1	-35	-11	-20	0.7,90	38
18	Mar/8	13	74.55	73.63	73.18(0.07)	73.51(0.17)	73.94(0.07)	74.05	-0.3	-7	40(1.9)	-15	[4]	[10]	[5]	85	68	RG	0.2	Wait	(3)	4	14	-3	17	1.5,97	38
19	Mar/8	12	74.55	73.63	73.13(0.02)	73.38(0.11)	73.89(0.11)	73.89	-0.4	-7	38(1)	-45	[1]	[9]	[-2]	82	108	CR	0	OpenShort	(4)	7	-12	1	19	1.4,97	38
20	Mar/8	11	74.55	73.63	73.11(0.02)	73.3(0.23)	73.81(0.21)	74.03	-0.4	-7	37(1.4)	-30	[1]	[19]	[3]	91	162	RG	0.4	Wait	(2)	13	-1	5	20	1.7,98	38

21	Mar/8	10	74.55	73.63	73.09(0.02)	73.13(0.21)	73.66(0.37)	74.04	-0.3	-7	35(0.6)	-0	[1]	[28]	[16]	93	201	RG	0.7	Wait	(3)	22	29	18	20	1.8,98	38
22	Mar/8	9	74.55	73.63	73.08(-0.01)	72.98(0.2)	73.39(0.43)	73.7	-0.6	-7	35(-2)	-20	[-1]	[31]	[4]	78	193	UR	0.6	SmallShort?	(0)	26	-7	27	20	1.2,98	38
23	Mar/5	15	74.66	73.71	73.09(-0.02)	72.83(0.09)	73.08(0.28)	73.78	-0.6	-5	37(-13.3)	-0	[-1]	[19]	[19]	77	177	UR	1.3	SmallShort?	(-1)	17	23	39	20	1.3,94	38
24	Mar/5	14	74.66	73.71	73.1(-0.13)	72.76(0.02)	72.88(0.14)	73.51	-0.8	-5	50(-11.2)	-45	[-8]	[7]	[18]	38	219	UR	0.9	SmallShort	(-3)	8	21	32	20	0.6,73	38
25	Mar/5	13	74.66	73.71	73.2(-0.15)	72.75(0.06)	72.78(0.24)	73.26	-1	-5	61(-8.1)	-30	[-9]	[14]	[20]	-4	213	UR	0.6	SmallShort	(-9)	15	47	13	20	0.1,44	38

26	Mar/5	12	74.66	73.71	73.31(-0.19)	72.7(-0.05)	72.61(0.06)	72.71	-1.4	-5	69(-3)	-40	[-11]	[-1]	[18]	-41	118	DP	0.1	OpenShort	(-12)	4	49	3	11	-0.6,24	38
27	Mar/5	11	74.66	73.71	73.45(-0.19)	72.73(-0.17)	72.56(-0.03)	72.14	-1.8	-5	72(2.4)	-50	[-11]	[-10]	[-19]	-59	-3	DT	-0.4	OpenShort	(-15)	-2	-54	7	-20	-1.3,24	38
28	Mar/5	10	74.66	73.71	73.59(-0.11)	72.85(-0.04)	72.59(-0.08)	72.77	-1.3	-5	70(0.7)	-50	[-7]	[-8]	[-5]	-42	-23	DT	0.2	OpenShort	(-9)	-5	-22	12	3	-0.8,28	38
29	Mar/5	9	74.66	73.71	73.67(-0.09)	72.88(-0.07)	72.65(-0.09)	73.03	-1.2	-5	69(-0.5)	-15	[-5]	[-9]	[22]	-49	-24	DP	0.4	OpenShort?	(-6)	-5	55	13	20	-0.7,19	38
30	Mar/4	15	74.7	73.69	73.73(-0.16)	72.93(-0.17)	72.71(-0.12)	72.39	-1.7	-12	70(1.1)	-50	[-10]	[-17]	[-5]	-80	-54	DT	-0.3	OpenShort?	(-9)	-7	-9	-3	-17	-1.4,5	32

31	Mar/4	14	74.7	73.69	73.85(-0.15)	73.05(-0.17)	72.8(-0.14)	72.49	-1.6	-12	69(2.1)	-50	[-9]	[-18]	[5]	-79	-67	DP	-0.3	OpenShort	(-10)	-9	21	-3	-17	-1.4,6	32
32	Mar/4	13	74.7	73.69	73.96(-0.18)	73.17(-0.24)	72.9(-0.3)	72.25	-1.8	-12	66(5.6)	-50	[-11]	[-31]	[-27]	-88	-127	DT	-0.7	OpenShort	(-11)	-18	-72	1	-20	-1.9,10	32
33	Mar/4	12	74.7	73.69	74.09(-0.11)	73.34(-0.14)	73.12(0.01)	73.1	-1.2	-12	61(1.5)	-50	[-7]	[-8]	[-5]	-70	-19	DT	-0	OpenShort	(-8)	1	-21	7	8	-1.2,10	32
34	Mar/4	11	74.7	73.69	74.18(-0.09)	73.45(-0.26)	73.11(-0.05)	73.34	-1	-12	59(1.3)	-40	[-6]	[-15]	[19]	-69	-33	DP	0.3	OpenShort	(-6)	-3	44	6	20	-1,6	32
35	Mar/4	10	74.7	73.69	74.25(-0.12)	73.64(-0.37)	73.15(-0.21)	72.82	-1.4	-12	58(4.9)	-50	[-7]	[-28]	[-4]	-91	-124	DT	-0.4	OpenShort	(-8)	-13	-16	5	0	-1.8,4	32

36	Mar/4	9	74.7	73.69	74.34(-0.09)	73.92(-0.33)	73.3(-0.2)	73	-1.2	-12	53(4.4)	-50	[-6]	[-26]	[-10]	-91	-140	DT	-0.4	OpenShort?	(-8)	-12	-29	1	-11	-1.8,4	32
37	Mar/3	15	75.05	73.94	74.41(-0.05)	74.16(-0.22)	73.45(-0.16)	73.34	-1	-11	49(9.6)	-50	[-3]	[-20]	[6]	-86	-130	DP	-0.2	OpenShort?	(-5)	-10	24	1	-20	-1.6,4	40
38	Mar/3	14	75.05	73.94	74.45(-0.06)	74.33(-0.17)	73.57(-0.28)	73.06	-1.2	-11	39(3.8)	-50	[-4]	[-25]	[-20]	-105	-200	DT	-0.8	HoldShort	(-4)	-17	-38	-6	-20	-2.2,0	40
39	Mar/3	13	75.05	73.94	74.5(-0.02)	74.46(-0.1)	73.78(-0.48)	73.51	-0.9	-11	35(1.7)	-50	[-1]	[-34]	[-11]	-93	-225	DT	-0.5	OpenShort	(-3)	-28	-9	-14	-20	-1.7,0	40
40	Mar/3	12	75.05	73.94	74.52(-0.02)	74.54(-0.13)	74.14(-0.52)	73.61	-0.9	-11	34(1.2)	-50	[-1]	[-38]	[-12]	-90	-225	DT	-1	OpenShort	(-1)	-31	-9	-28	-20	-1.6,0	40

41	Mar/3	11	75.05	73.94	74.53(-0.02)	74.64(-0.14)	74.53(-0.47)	73.71	-0.8	-11	32(-1.3)	-50	[-1]	[-35]	[-21]	-88	-203	DT	-1.5	HoldShort	(-2)	-28	-19	-55	-20	-1.5,0	40
42	Mar/3	10	75.05	73.94	74.54(0.03)	74.75(-0.13)	74.88(-0.28)	73.94	-0.7	-11	34(-3.7)	-50	[2]	[-23]	[-17]	-50	-177	DR	-1.7	OpenShort	(0)	-17	-15	-49	-20	-1.1,28	40
43	Mar/3	9	75.05	73.94	74.52(0.07)	74.84(-0.09)	75.09(-0.07)	74.12	-0.6	-11	37(-1.5)	-50	[4]	[-9]	[-43]	-6	-132	DR	-1.6	OpenShort?	(3)	-4	-99	-32	-20	-0.7,62	40
44	Mar/2	15	75.37	74.25	74.47(0.12)	74.91(0.08)	75.14(0.27)	75.32	-0	-9	39(5.7)	-5	[7]	[19]	[-3]	77	60	CR	0.3	OpenShort?	(9)	16	-19	4	20	1.3,94	45
45	Mar/2	14	75.37	74.25	74.38(0.13)	74.85(0.12)	74.94(0.26)	75.55	0.1	-9	33(3.2)	5	[8]	[20]	[9]	98	97	RG	1	SmallShort	(9)	16	7	23	20	1.9,100	45

46	Mar/2	13	75.37	74.25	74.29(0.09)	74.76(0.14)	74.75(0.18)	75.47	0.1	-9	30(3)	0	[5]	[15]	[19]	91	117	RG	1.3	SmallShort	(8)	11	40	18	20	2.1,88	45
47	Mar/2	12	75.37	74.25	74.22(0.08)	74.66(0.12)	74.61(0.01)	74.98	-0.2	-9	27(1.6)	0	[5]	[4]	[17]	64	24	RG	0.7	Wait	(3)	1	50	-1	4	1.5,76	45
48	Mar/2	11	75.37	74.25	74.16(0.02)	74.57(0.05)	74.6(-0.09)	74.38	-0.5	-9	25(0.2)	-40	[1]	[-5]	[2]	29	-12	RG	-0.5	Wait	(3)	-5	7	10	-20	0.5,66	45
49	Mar/2	10	75.37	74.25	74.16(0)	74.53(0.05)	74.67(-0.14)	74.29	-0.6	-9	25(-0.3)	-50	[0]	[-8]	[-10]	36	-14	DR	-0.8	OpenShort	(1)	-8	-27	12	-20	0.3,78	45
50	Mar/2	9	75.37	74.25	74.14(0.01)	74.49(0.09)	74.77(-0.01)	74.62	-0.4	-9	26(-0.3)	-50	[1]	[1]	[-2]	67	47	CR	-0.3	HoldShort?	(3)	-1	-14	22	-13	1,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI