|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3300 One month high (close): $77.0050
CTSH Daily Change: 1.97% Daily StdDev 1.72% CTSH EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $75.99(1.97%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 74.51 | 73.93 | 74.18(0.19) | 74.71(0.19) | 74.98(-0.02) | 75 | 0.3 | | -2 | 58(-1.3) | 10 | [11] | [8] | [-10] | 65 | -72 | CR | 0 | HoldShort | | (10) | -1 | -25 | -5 | -12 | 1,90 | 53 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.71(hourly_sma_10 -0.39%) 74.51(daily_ema_20 -0.65%) 74.18(hourly_sma_20 -1.09%) 73.93(daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 74.51 | 73.93 | 74.04(0.17) | 74.57(0.17) | 74.99(0.07) | 75.31 | 0.6 | | -2 | 59(2.2) | 50 | [10] | [12] | [18] | 80 | 27 | UT | 0.4 | OpenLong? | | (14) | 4 | 48 | -2 | 20 | 1.5,92 | 53 | | 3 | Mar/9 | 15 | 74.5 | 73.8 | 73.91(0.11) | 74.44(0.11) | 74.94(-0.02) | 74.73 | 0.2 | | -4 | 57(-1.9) | -20 | [6] | [4] | [-6] | 66 | 2 | CR | -0.3 | HoldShort? | | (9) | -1 | -16 | -9 | 4 | 1,91 | 43 | | 4 | Mar/9 | 14 | 74.5 | 73.8 | 73.83(0.17) | 74.36(0.12) | 74.95(0.2) | 74.92 | 0.3 | | -4 | 59(0) | 25 | [10] | [18] | [0] | 79 | 37 | UT | -0 | HoldLong | | (9) | 12 | -3 | -7 | 20 | 1.3,96 | 43 | | 5 | Mar/9 | 13 | 74.5 | 73.8 | 73.7(0.17) | 74.27(0.12) | 74.8(0.5) | 74.96 | 0.3 | | -4 | 59(0.2) | 40 | [10] | [36] | [1] | 86 | 128 | UT | 0.2 | HoldLong | | (11) | 29 | -7 | -0 | 20 | 1.5,98 | 43 | | | | |
| 6 | Mar/9 | 12 | 74.5 | 73.8 | 73.58(0.19) | 74.18(0.18) | 74.43(0.39) | 75.05 | 0.4 | | -4 | 59(4.8) | 45 | [11] | [32] | [5] | 93 | 113 | UT | 0.7 | OpenLong | | (12) | 23 | 1 | 11 | 20 | 1.7,100 | 43 | | 7 | Mar/9 | 11 | 74.5 | 73.8 | 73.44(0.14) | 74.04(0.17) | 74.14(0.26) | 75.04 | 0.4 | | -4 | 54(6.1) | 45 | [8] | [23] | [15] | 100 | 149 | UT | 1.1 | HoldLong | | (12) | 15 | 19 | 25 | 20 | 2,100 | 43 | | 8 | Mar/9 | 10 | 74.5 | 73.8 | 73.34(0.1) | 73.92(0.18) | 73.95(0.25) | 74.81 | 0.2 | | -4 | 48(5.1) | 35 | [6] | [22] | [25] | 87 | 165 | UT | 1.2 | OpenLong | | (8) | 15 | 57 | 10 | 20 | 2.1,84 | 43 | | 9 | Mar/9 | 9 | 74.5 | 73.8 | 73.27(0.09) | 73.79(0.12) | 73.76(0.02) | 74.13 | -0.3 | | -4 | 43(2.2) | 30 | [5] | [7] | [28] | 61 | 39 | UT | 0.6 | OpenLong? | | (3) | 1 | 86 | -8 | 4 | 1.4,76 | 43 | | 10 | Mar/8 | 15 | 74.55 | 73.63 | 73.2(0.01) | 73.7(0.06) | 73.74(-0.25) | 73.12 | -1 | | -7 | 41(0.8) | -50 | [1] | [-13] | [-23] | 24 | -79 | DR | -1 | OpenShort? | | (1) | -15 | -43 | -19 | -20 | -0.1,76 | 38 | | | | |
| 11 | Mar/8 | 14 | 74.55 | 73.63 | 73.2(0.02) | 73.66(0.2) | 73.93(-0.02) | 73.63 | -0.6 | | -7 | 40(0.4) | -50 | [1] | [4] | [-18] | 58 | 36 | CR | -0.5 | HoldShort | | (3) | -1 | -35 | -11 | -20 | 0.7,90 | 38 | | 12 | Mar/8 | 13 | 74.55 | 73.63 | 73.18(0.07) | 73.51(0.17) | 73.94(0.07) | 74.05 | -0.3 | | -7 | 40(1.9) | -15 | [4] | [10] | [5] | 85 | 68 | RG | 0.2 | Wait | | (3) | 4 | 14 | -3 | 17 | 1.5,97 | 38 | | 13 | Mar/8 | 12 | 74.55 | 73.63 | 73.13(0.02) | 73.38(0.11) | 73.89(0.11) | 73.89 | -0.4 | | -7 | 38(1) | -45 | [1] | [9] | [-2] | 82 | 108 | CR | 0 | OpenShort | | (4) | 7 | -12 | 1 | 19 | 1.4,97 | 38 | | 14 | Mar/8 | 11 | 74.55 | 73.63 | 73.11(0.02) | 73.3(0.23) | 73.81(0.21) | 74.03 | -0.4 | | -7 | 37(1.4) | -30 | [1] | [19] | [3] | 91 | 162 | RG | 0.4 | Wait | | (2) | 13 | -1 | 5 | 20 | 1.7,98 | 38 | | 15 | Mar/8 | 10 | 74.55 | 73.63 | 73.09(0.02) | 73.13(0.21) | 73.66(0.37) | 74.04 | -0.3 | | -7 | 35(0.6) | -0 | [1] | [28] | [16] | 93 | 201 | RG | 0.7 | Wait | | (3) | 22 | 29 | 18 | 20 | 1.8,98 | 38 | | | | |
| 16 | Mar/8 | 9 | 74.55 | 73.63 | 73.08(-0.01) | 72.98(0.2) | 73.39(0.43) | 73.7 | -0.6 | | -7 | 35(-2) | -20 | [-1] | [31] | [4] | 78 | 193 | UR | 0.6 | SmallShort? | | (0) | 26 | -7 | 27 | 20 | 1.2,98 | 38 | | 17 | Mar/5 | 15 | 74.66 | 73.71 | 73.09(-0.02) | 72.83(0.09) | 73.08(0.28) | 73.78 | -0.6 | | -5 | 37(-13.3) | -0 | [-1] | [19] | [19] | 77 | 177 | UR | 1.3 | SmallShort? | | (-1) | 17 | 23 | 39 | 20 | 1.3,94 | 38 | | 18 | Mar/5 | 14 | 74.66 | 73.71 | 73.1(-0.13) | 72.76(0.02) | 72.88(0.14) | 73.51 | -0.8 | | -5 | 50(-11.2) | -45 | [-8] | [7] | [18] | 38 | 219 | UR | 0.9 | SmallShort | | (-3) | 8 | 21 | 32 | 20 | 0.6,73 | 38 | | 19 | Mar/5 | 13 | 74.66 | 73.71 | 73.2(-0.15) | 72.75(0.06) | 72.78(0.24) | 73.26 | -1 | | -5 | 61(-8.1) | -30 | [-9] | [14] | [20] | -4 | 213 | UR | 0.6 | SmallShort | | (-9) | 15 | 47 | 13 | 20 | 0.1,44 | 38 | | 20 | Mar/5 | 12 | 74.66 | 73.71 | 73.31(-0.19) | 72.7(-0.05) | 72.61(0.06) | 72.71 | -1.4 | | -5 | 69(-3) | -40 | [-11] | [-1] | [18] | -41 | 118 | DP | 0.1 | OpenShort | | (-12) | 4 | 49 | 3 | 11 | -0.6,24 | 38 | | | | |
| 21 | Mar/5 | 11 | 74.66 | 73.71 | 73.45(-0.19) | 72.73(-0.17) | 72.56(-0.03) | 72.14 | -1.8 | | -5 | 72(2.4) | -50 | [-11] | [-10] | [-19] | -59 | -3 | DT | -0.4 | OpenShort | | (-15) | -2 | -54 | 7 | -20 | -1.3,24 | 38 | | 22 | Mar/5 | 10 | 74.66 | 73.71 | 73.59(-0.11) | 72.85(-0.04) | 72.59(-0.08) | 72.77 | -1.3 | | -5 | 70(0.7) | -50 | [-7] | [-8] | [-5] | -42 | -23 | DT | 0.2 | OpenShort | | (-9) | -5 | -22 | 12 | 3 | -0.8,28 | 38 | | 23 | Mar/5 | 9 | 74.66 | 73.71 | 73.67(-0.09) | 72.88(-0.07) | 72.65(-0.09) | 73.03 | -1.2 | | -5 | 69(-0.5) | -15 | [-5] | [-9] | [22] | -49 | -24 | DP | 0.4 | OpenShort? | | (-6) | -5 | 55 | 13 | 20 | -0.7,19 | 38 | | 24 | Mar/4 | 15 | 74.7 | 73.69 | 73.73(-0.16) | 72.93(-0.17) | 72.71(-0.12) | 72.39 | -1.7 | | -12 | 70(1.1) | -50 | [-10] | [-17] | [-5] | -80 | -54 | DT | -0.3 | OpenShort? | | (-9) | -7 | -9 | -3 | -17 | -1.4,5 | 32 | | 25 | Mar/4 | 14 | 74.7 | 73.69 | 73.85(-0.15) | 73.05(-0.17) | 72.8(-0.14) | 72.49 | -1.6 | | -12 | 69(2.1) | -50 | [-9] | [-18] | [5] | -79 | -67 | DP | -0.3 | OpenShort | | (-10) | -9 | 21 | -3 | -17 | -1.4,6 | 32 | | | | |
| 26 | Mar/4 | 13 | 74.7 | 73.69 | 73.96(-0.18) | 73.17(-0.24) | 72.9(-0.3) | 72.25 | -1.8 | | -12 | 66(5.6) | -50 | [-11] | [-31] | [-27] | -88 | -127 | DT | -0.7 | OpenShort | | (-11) | -18 | -72 | 1 | -20 | -1.9,10 | 32 | | 27 | Mar/4 | 12 | 74.7 | 73.69 | 74.09(-0.11) | 73.34(-0.14) | 73.12(0.01) | 73.1 | -1.2 | | -12 | 61(1.5) | -50 | [-7] | [-8] | [-5] | -70 | -19 | DT | -0 | OpenShort | | (-8) | 1 | -21 | 7 | 8 | -1.2,10 | 32 | | 28 | Mar/4 | 11 | 74.7 | 73.69 | 74.18(-0.09) | 73.45(-0.26) | 73.11(-0.05) | 73.34 | -1 | | -12 | 59(1.3) | -40 | [-6] | [-15] | [19] | -69 | -33 | DP | 0.3 | OpenShort | | (-6) | -3 | 44 | 6 | 20 | -1,6 | 32 | | 29 | Mar/4 | 10 | 74.7 | 73.69 | 74.25(-0.12) | 73.64(-0.37) | 73.15(-0.21) | 72.82 | -1.4 | | -12 | 58(4.9) | -50 | [-7] | [-28] | [-4] | -91 | -124 | DT | -0.4 | OpenShort | | (-8) | -13 | -16 | 5 | 0 | -1.8,4 | 32 | | 30 | Mar/4 | 9 | 74.7 | 73.69 | 74.34(-0.09) | 73.92(-0.33) | 73.3(-0.2) | 73 | -1.2 | | -12 | 53(4.4) | -50 | [-6] | [-26] | [-10] | -91 | -140 | DT | -0.4 | OpenShort? | | (-8) | -12 | -29 | 1 | -11 | -1.8,4 | 32 | | | | |
| 31 | Mar/3 | 15 | 75.05 | 73.94 | 74.41(-0.05) | 74.16(-0.22) | 73.45(-0.16) | 73.34 | -1 | | -11 | 49(9.6) | -50 | [-3] | [-20] | [6] | -86 | -130 | DP | -0.2 | OpenShort? | | (-5) | -10 | 24 | 1 | -20 | -1.6,4 | 40 | | 32 | Mar/3 | 14 | 75.05 | 73.94 | 74.45(-0.06) | 74.33(-0.17) | 73.57(-0.28) | 73.06 | -1.2 | | -11 | 39(3.8) | -50 | [-4] | [-25] | [-20] | -105 | -200 | DT | -0.8 | HoldShort | | (-4) | -17 | -38 | -6 | -20 | -2.2,0 | 40 | | 33 | Mar/3 | 13 | 75.05 | 73.94 | 74.5(-0.02) | 74.46(-0.1) | 73.78(-0.48) | 73.51 | -0.9 | | -11 | 35(1.7) | -50 | [-1] | [-34] | [-11] | -93 | -225 | DT | -0.5 | OpenShort | | (-3) | -28 | -9 | -14 | -20 | -1.7,0 | 40 | | 34 | Mar/3 | 12 | 75.05 | 73.94 | 74.52(-0.02) | 74.54(-0.13) | 74.14(-0.52) | 73.61 | -0.9 | | -11 | 34(1.2) | -50 | [-1] | [-38] | [-12] | -90 | -225 | DT | -1 | OpenShort | | (-1) | -31 | -9 | -28 | -20 | -1.6,0 | 40 | | 35 | Mar/3 | 11 | 75.05 | 73.94 | 74.53(-0.02) | 74.64(-0.14) | 74.53(-0.47) | 73.71 | -0.8 | | -11 | 32(-1.3) | -50 | [-1] | [-35] | [-21] | -88 | -203 | DT | -1.5 | HoldShort | | (-2) | -28 | -19 | -55 | -20 | -1.5,0 | 40 | | | | |
| 36 | Mar/3 | 10 | 75.05 | 73.94 | 74.54(0.03) | 74.75(-0.13) | 74.88(-0.28) | 73.94 | -0.7 | | -11 | 34(-3.7) | -50 | [2] | [-23] | [-17] | -50 | -177 | DR | -1.7 | OpenShort | | (0) | -17 | -15 | -49 | -20 | -1.1,28 | 40 | | 37 | Mar/3 | 9 | 75.05 | 73.94 | 74.52(0.07) | 74.84(-0.09) | 75.09(-0.07) | 74.12 | -0.6 | | -11 | 37(-1.5) | -50 | [4] | [-9] | [-43] | -6 | -132 | DR | -1.6 | OpenShort? | | (3) | -4 | -99 | -32 | -20 | -0.7,62 | 40 | | 38 | Mar/2 | 15 | 75.37 | 74.25 | 74.47(0.12) | 74.91(0.08) | 75.14(0.27) | 75.32 | -0 | | -9 | 39(5.7) | -5 | [7] | [19] | [-3] | 77 | 60 | CR | 0.3 | OpenShort? | | (9) | 16 | -19 | 4 | 20 | 1.3,94 | 45 | | 39 | Mar/2 | 14 | 75.37 | 74.25 | 74.38(0.13) | 74.85(0.12) | 74.94(0.26) | 75.55 | 0.1 | | -9 | 33(3.2) | 5 | [8] | [20] | [9] | 98 | 97 | RG | 1 | SmallShort | | (9) | 16 | 7 | 23 | 20 | 1.9,100 | 45 | | 40 | Mar/2 | 13 | 75.37 | 74.25 | 74.29(0.09) | 74.76(0.14) | 74.75(0.18) | 75.47 | 0.1 | | -9 | 30(3) | 0 | [5] | [15] | [19] | 91 | 117 | RG | 1.3 | SmallShort | | (8) | 11 | 40 | 18 | 20 | 2.1,88 | 45 | | | | |
| 41 | Mar/2 | 12 | 75.37 | 74.25 | 74.22(0.08) | 74.66(0.12) | 74.61(0.01) | 74.98 | -0.2 | | -9 | 27(1.6) | 0 | [5] | [4] | [17] | 64 | 24 | RG | 0.7 | Wait | | (3) | 1 | 50 | -1 | 4 | 1.5,76 | 45 | | 42 | Mar/2 | 11 | 75.37 | 74.25 | 74.16(0.02) | 74.57(0.05) | 74.6(-0.09) | 74.38 | -0.5 | | -9 | 25(0.2) | -45 | [1] | [-5] | [-2] | 29 | -12 | DR | -0.5 | OpenShort | | (3) | -5 | 7 | -17 | -20 | 0.5,66 | 45 | | 43 | Mar/2 | 10 | 75.37 | 74.25 | 74.16(0) | 74.53(0.05) | 74.67(-0.14) | 74.29 | -0.6 | | -9 | 25(-0.3) | -50 | [0] | [-8] | [-15] | 36 | -14 | DR | -0.8 | OpenShort | | (1) | -8 | -27 | -18 | -20 | 0.3,78 | 45 | | 44 | Mar/2 | 9 | 75.37 | 74.25 | 74.14(0.01) | 74.49(0.09) | 74.77(-0.01) | 74.62 | -0.4 | | -9 | 26(-0.3) | -50 | [1] | [1] | [-7] | 67 | 47 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -5 | -13 | 1,92 | 45 | | 45 | Mar/1 | 15 | 75.55 | 74.33 | 74.14(0) | 74.43(0.12) | 74.78(0.11) | 74.79 | -0.4 | | -10 | 26(1.8) | -50 | [0] | [9] | [-3] | 81 | 117 | CR | 0 | OpenShort? | | (1) | 7 | -11 | -1 | 11 | 1.4,96 | 46 | | | | |
| 46 | Mar/1 | 14 | 75.55 | 74.33 | 74.13(0.01) | 74.34(0.2) | 74.7(0.21) | 74.92 | -0.3 | | -10 | 24(1) | -35 | [1] | [17] | [7] | 89 | 152 | RG | 0.4 | Wait | | (1) | 13 | 16 | 7 | 13 | 1.6,99 | 46 | | 47 | Mar/1 | 13 | 75.55 | 74.33 | 74.13(0) | 74.19(0.21) | 74.55(0.2) | 74.73 | -0.4 | | -10 | 23(0.8) | -45 | [0] | [17] | [1] | 82 | 128 | UR | 0.4 | SmallShort | | (0) | 12 | -6 | 13 | 5 | 1.3,99 | 46 | | 48 | Mar/1 | 12 | 75.55 | 74.33 | 74.12(0.04) | 74.03(0.16) | 74.4(0.25) | 74.8 | -0.4 | | -10 | 22(1.2) | -15 | [2] | [19] | [12] | 85 | 113 | RG | 0.9 | SmallShort | | (1) | 15 | 12 | 28 | 20 | 1.5,97 | 46 | | 49 | Mar/1 | 11 | 75.55 | 74.33 | 74.09(0.05) | 73.91(0.14) | 74.21(0.18) | 74.65 | -0.4 | | -10 | 21(-1.6) | -10 | [3] | [14] | [14] | 68 | 75 | RG | 1 | SmallShort | | (2) | 11 | 21 | 23 | 20 | 1.3,85 | 46 | | 50 | Mar/1 | 10 | 75.55 | 74.33 | 74.05(0.08) | 73.81(0.03) | 74.07(0.12) | 74.4 | -0.6 | | -10 | 23(-6.3) | -5 | [5] | [8] | [13] | 42 | 2 | RG | 0.7 | Wait | | (2) | 7 | 20 | 14 | 20 | 0.8,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|