CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $42.5500 One month high (close): $56.5600

CTSH Daily Change: 0.95% Daily StdDev 5.09% CTSH EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $56.56(0.95%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.99%(72%) Avg negative next hour return: -0.44%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	51.08	53.3	54.27(0.37)	55.68(0.71)	56.41(0.57)	57.21	1.5	9	40(3.6)	50	[7]	[21]	[-1]	95	319	CR	0.5	OpenShort	(8)	11	-14	1	20	1.9,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.68(hourly_sma_10 -2.67%) 54.27(hourly_sma_20 -5.14%) 53.3(daily_ema_10 -6.83%) 51.08(daily_ema_20 -10.71%) Resistance Levels:

2	Apr/28	9	51.08	53.3	54.07(0.39)	55.29(0.87)	56.09(0.88)	57.61	1.6	9	36(5.9)	50	[8]	[29]	[30]	113	484	UT	1.1	HoldLong?	(9)	17	59	7	20	2.5,100	70
3	Apr/27	15	50.61	53	53.86(0.25)	54.81(0.6)	55.6(0.26)	55.98	1.4	10	30(0.1)	50	[5]	[14]	[4]	94	214	UT	0.3	HoldLong?	(5)	5	10	-3	19	1.8,99	67
4	Apr/27	14	50.61	53	53.72(0.32)	54.48(0.55)	55.46(0.28)	55.71	1.3	10	30(1)	50	[6]	[14]	[5]	92	130	UT	0.2	HoldLong	(5)	6	6	-3	20	1.7,99	67
5	Apr/27	13	50.61	53	53.55(0.35)	54.18(0.55)	55.3(0.64)	55.54	1.3	10	29(1.4)	50	[7]	[21]	[2]	93	184	UT	0.2	OpenLong	(7)	13	-3	-7	20	1.8,98	67

6	Apr/27	12	50.61	53	53.36(0.34)	53.89(0.58)	54.95(0.86)	55.61	1.3	10	28(2.6)	50	[7]	[26]	[13]	102	297	UT	0.6	HoldLong	(7)	17	16	-5	20	2.1,99	67
7	Apr/27	11	50.61	53	53.18(0.31)	53.58(0.45)	54.48(0.85)	55.17	1.2	10	25(2.1)	50	[6]	[24]	[10]	102	277	UT	0.7	HoldLong	(7)	17	-3	7	20	2.1,99	67
8	Apr/27	10	50.61	53	53.02(0.33)	53.34(0.43)	54.02(0.95)	55.24	1.2	10	23(3.4)	50	[7]	[26]	[19]	113	327	UT	1.4	HoldLong	(7)	19	11	22	20	2.5,100	67
9	Apr/27	9	50.61	53	52.85(0.3)	53.11(0.38)	53.51(0.85)	54.95	1.1	10	20(3.7)	50	[6]	[24]	[34]	117	317	UT	1.9	HoldLong?	(7)	17	45	32	20	2.8,97	67
10	Apr/24	15	50.11	52.64	52.69(0.2)	52.91(0.11)	53.06(0.44)	53.76	1	8	16(-1.3)	50	[4]	[11]	[17]	80	112	UT	1.2	HoldLong?	(4)	9	18	23	20	1.8,85	73

11	Apr/24	14	50.11	52.64	52.59(0.21)	52.91(-0)	52.83(0.3)	53.3	0.9	8	17(-0.5)	50	[4]	[7]	[12]	46	13	UT	0.7	OpenLong	(3)	6	17	11	20	1.1,68	73
12	Apr/24	13	50.11	52.64	52.48(0.14)	52.85(-0.11)	52.67(0.02)	52.86	0.7	8	18(-0.8)	50	[3]	[0]	[4]	21	-62	UT	0.3	OpenLong	(4)	0	7	1	19	0.6,56	73
13	Apr/24	12	50.11	52.64	52.4(0.12)	52.91(-0.1)	52.66(-0.09)	52.69	0.7	8	19(-1.1)	50	[2]	[-2]	[-1]	11	-82	DR	0	OpenShort	(3)	-2	0	-6	0	0.4,51	73
14	Apr/24	11	50.11	52.64	52.34(0.14)	52.97(0.1)	52.71(-0.1)	52.68	0.7	8	20(-0.5)	45	[3]	[-0]	[-6]	12	-102	DR	-0	OpenShort	(3)	-2	3	-10	-20	0.5,49	73
15	Apr/24	10	50.11	52.64	52.26(0.11)	52.92(0.15)	52.76(-0.23)	52.6	0.7	8	20(0.1)	40	[2]	[-2]	[-6]	19	-92	DR	-0.2	OpenShort	(3)	-5	2	-14	-20	0.5,56	73

16	Apr/24	9	50.11	52.64	52.2(0.05)	52.84(0.12)	52.88(-0.28)	52.54	0.7	8	20(0.1)	25	[1]	[-4]	[-11]	28	-48	DR	-0.5	OpenShort?	(2)	-6	-10	-13	-20	0.5,65	73
17	Apr/23	15	49.9	52.66	52.17(0.07)	52.78(0.17)	53.03(-0.24)	52.79	0.8	9	20(-0.5)	40	[1]	[-2]	[-6]	43	-7	DR	-0.3	OpenShort?	(2)	-5	-5	-13	-20	0.8,73	69
18	Apr/23	14	49.9	52.66	52.13(0.03)	52.69(0.21)	53.16(-0.12)	52.93	0.8	9	20(0.4)	30	[1]	[1]	[-3]	60	91	CR	-0.3	HoldShort	(2)	-2	-1	-10	-11	1.1,82	69
19	Apr/23	13	49.9	52.66	52.11(0.02)	52.58(0.21)	53.22(0.29)	52.96	0.9	9	20(0.2)	35	[0]	[9]	[-4]	67	209	CR	-0.4	HoldShort	(1)	6	-8	-8	2	1.2,87	69
20	Apr/23	12	49.9	52.66	52.1(0.04)	52.47(0.29)	53.07(0.5)	53.18	0.9	9	20(0.2)	50	[1]	[14]	[2]	82	294	UT	0.2	HoldLong	(1)	10	-4	4	20	1.5,94	69

21	Apr/23	11	49.9	52.66	52.08(0.02)	52.32(0.41)	52.8(0.52)	53.28	0.9	9	20(0.6)	50	[0]	[15]	[5]	91	338	UT	0.7	HoldLong	(1)	10	-7	23	20	1.7,98	69
22	Apr/23	10	49.9	52.66	52.07(0.05)	52.11(0.41)	52.53(0.59)	53.45	1	9	19(1.6)	50	[1]	[17]	[16]	91	363	UT	1.4	OpenLong	(1)	12	8	33	20	2,91	69
23	Apr/23	9	49.9	52.66	52.04(0.05)	51.9(0.36)	52.22(0.54)	53.24	0.9	9	17(1.6)	50	[1]	[15]	[27]	71	313	UT	1.6	OpenLong?	(1)	11	41	29	20	1.9,73	69
24	Apr/22	15	49.64	52.54	52.01(-0.02)	51.71(0.19)	51.94(0.13)	52.18	0.7	10	16(-2.9)	50	[-0]	[6]	[8]	23	84	UR	0.4	SmallShort?	(-1)	3	12	14	19	0.3,65	72
25	Apr/22	14	49.64	52.54	52.02(-0.17)	51.61(0.09)	51.87(0.07)	51.87	0.6	10	19(-0.9)	40	[-3]	[3]	[2]	-9	156	UR	0	SmallShort	(-1)	1	-1	7	19	-0.2,46	72

26	Apr/22	13	49.64	52.54	52.11(-0.11)	51.56(-0.01)	51.84(0.3)	51.9	0.6	10	20(-1.3)	50	[-2]	[7]	[5]	-16	141	UR	0.1	SmallShort	(-4)	6	-1	9	20	-0.3,42	72
27	Apr/22	12	49.64	52.54	52.17(-0.14)	51.56(-0.02)	51.68(0.21)	51.93	0.6	10	21(-0.9)	50	[-3]	[5]	[7]	-18	141	UR	0.3	SmallShort	(-2)	4	4	14	20	-0.3,40	72
28	Apr/22	11	49.64	52.54	52.24(-0.15)	51.57(-0.15)	51.57(0.17)	51.82	0.6	10	22(-0.3)	50	[-3]	[3]	[8]	-29	111	UR	0.3	SmallShort	(-3)	3	-1	20	20	-0.5,34	72
29	Apr/22	10	49.64	52.54	52.32(-0.12)	51.65(-0.16)	51.48(0.24)	51.84	0.6	10	22(0)	50	[-2]	[4]	[9]	-43	86	UR	0.5	SmallShort	(-3)	5	6	13	20	-0.6,22	72
30	Apr/22	9	49.64	52.54	52.38(-0.11)	51.73(-0.22)	51.36(0.13)	51.7	0.6	10	22(0.1)	50	[-2]	[1]	[12]	-61	12	UR	0.4	SmallShort?	(-3)	3	22	8	20	-0.9,12	72

31	Apr/21	15	49.34	52.14	52.44(-0.19)	51.84(-0.37)	51.29(-0.3)	51.14	0.5	11	22(0.3)	30	[-4]	[-9]	[-4]	-88	-137	RG	-0.2	Wait?	(-4)	-6	-9	1	-16	-1.7,5	60
32	Apr/21	14	49.34	52.14	52.44(0)	52.03(-0.31)	51.45(-0.23)	51.37	0.6	11	22(-0.7)	50	[0]	[-6]	[-2]	-83	-279	DR	-0.1	HoldShort	(-4)	-5	-0	0	-20	-1.5,5	60
33	Apr/21	13	49.34	52.14	52.54(0.04)	52.19(-0.24)	51.57(-0.46)	51.38	0.6	11	22(-1)	50	[1]	[-10]	[-5]	-86	-372	DR	-0.2	HoldShort	(0)	-9	7	-12	-20	-1.5,2	60
34	Apr/21	12	49.34	52.14	52.52(0.02)	52.32(-0.2)	51.81(-0.57)	51.2	0.5	11	23(-0.8)	30	[0]	[-12]	[-14]	-90	-407	DR	-0.7	HoldShort	(0)	-11	-7	-22	-20	-1.6,0	60
35	Apr/21	11	49.34	52.14	52.51(0.06)	52.42(-0.44)	52.1(-0.55)	51.38	0.6	11	24(-0.5)	30	[1]	[-14]	[-16]	-83	-411	DR	-0.8	HoldShort	(1)	-11	-20	-30	-20	-1.3,0	60

36	Apr/21	10	49.34	52.14	52.48(0.08)	52.65(-0.23)	52.39(-0.44)	51.9	0.7	11	25(-1.7)	40	[2]	[-9]	[-9]	-50	-296	DR	-0.6	OpenShort	(2)	-9	-3	-26	-20	-0.7,18	60
37	Apr/21	9	49.34	52.14	52.44(0.11)	52.77(-0.27)	52.62(-0.37)	51.99	0.7	11	26(-0.4)	30	[2]	[-8]	[-15]	-24	-286	DR	-0.7	OpenShort?	(2)	-7	-23	-20	-20	-0.5,39	60
38	Apr/20	15	48.91	51.93	52.38(0.1)	52.91(-0.15)	52.81(-0.02)	52.58	1	13	27(2.1)	50	[2]	[2]	[-5]	7	-63	CR	-0.2	HoldShort?	(4)	-0	-4	-13	-15	0.2,52	60
39	Apr/20	14	48.91	51.93	52.33(0.09)	52.99(-0.07)	52.82(0.15)	52.68	1	13	25(0)	50	[2]	[6]	[-3]	29	16	CR	-0.1	HoldShort	(2)	3	-5	-2	-17	0.4,69	60
40	Apr/20	13	48.91	51.93	52.29(0.1)	53.03(-0.01)	52.74(-0.32)	52.81	1	13	25(0)	50	[2]	[-3]	[-5]	37	-76	DR	0.1	OpenShort	(2)	-6	-9	0	-20	0.5,74	60

41	Apr/20	12	48.91	51.93	52.24(0.13)	53.04(-0.02)	52.91(-0.03)	53.05	1.1	13	25(0.2)	50	[3]	[3]	[2]	46	23	UT	0.1	OpenLong	(3)	-1	4	3	-2	0.9,73	60
42	Apr/20	11	48.91	51.93	52.17(0.14)	53.05(0.31)	52.92(-0.18)	52.95	1	13	25(0.4)	45	[3]	[3]	[-5]	34	-31	CR	0	HoldShort	(2)	-4	12	-19	-20	0.8,64	60
43	Apr/20	10	48.91	51.93	52.1(0.09)	52.88(0.3)	53.01(-0.28)	52.63	1	13	24(0.2)	50	[2]	[1]	[-5]	37	-57	CR	-0.4	HoldShort	(2)	-6	14	-13	-20	0.6,72	60
44	Apr/20	9	48.91	51.93	52.06(0.03)	52.72(0.24)	53.16(-0.29)	52.27	0.9	13	24(0)	10	[1]	[-0]	[-28]	36	-63	DR	-1	OpenShort?	(1)	-6	-52	-16	-20	0.2,81	60
45	Apr/17	15	48.48	51.09	52.04(0.11)	52.59(0.53)	53.32(0.29)	53.63	1.3	11	24(-0.6)	50	[2]	[15]	[9]	90	271	UT	0.3	HoldLong?	(3)	6	19	4	20	1.7,97	63

46	Apr/17	14	48.48	51.09	51.98(-0.08)	52.31(0.39)	53.17(-0.01)	53.13	1.2	11	25(-1.2)	35	[-2]	[7]	[-1]	77	298	RG	-0	Wait	(2)	-0	-10	2	20	1.2,97	63
47	Apr/17	13	48.48	51.09	52.02(-0.05)	52.11(0.51)	53.17(0.79)	53.4	1.3	11	26(-0.2)	50	[-1]	[24]	[8]	84	510	UR	0.2	SmallShort	(-1)	16	2	15	20	1.4,99	63
48	Apr/17	12	48.48	51.09	52.04(-0.02)	51.85(0.36)	52.75(0.88)	53.35	1.3	11	26(-0.2)	50	[-0]	[24]	[18]	78	485	UR	0.6	SmallShort	(-1)	17	11	26	20	1.3,95	63
49	Apr/17	11	48.48	51.09	52.05(-0.04)	51.66(0.23)	52.29(0.82)	53.07	1.2	11	26(-0.2)	50	[-1]	[22]	[18]	70	440	UR	0.8	SmallShort	(-1)	16	7	23	20	1,95	63
50	Apr/17	10	48.48	51.09	52.07(-0.04)	51.54(0.2)	51.87(0.8)	52.88	1.1	11	26(-1.1)	50	[-1]	[21]	[9]	38	395	UR	1	SmallShort	(-1)	16	-11	13	20	0.8,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI