CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $54.0150 One month high (close): $70.1050

CTSH Daily Change: -7.25% Daily StdDev 2.16% CTSH EMA_5_Trend: -2.42% 10Minute StdDev: $0

Latest Price : $54.02(-7.25%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	10	64.58	60.48	58.97(-0.5)	57.25(-0.95)	56.22(-1.15)	54.09	-2.2	-36	44(6.5)	-50	[-23]	[-94]	[-29]	-103	-677	DT	-1	HoldShort	(-36)	-53	-40	-3	-20	-2.3,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.25(hourly_sma_10 5.84%) 58.97(hourly_sma_20 9.02%) 60.48(daily_ema_10 11.81%) 64.58(daily_ema_20 19.39%)

2	Mar/9	9	64.58	60.48	59.27(-0.47)	57.8(-0.95)	56.87(-1.2)	54.43	-2.2	-36	38(7.9)	-50	[-22]	[-96]	[-147]	-113	-697	DT	-1.4	HoldShort?	(-32)	-56	-387	-5	-20	-2.7,5	19
3	Mar/6	15	65.4	61.83	59.55(-0.15)	58.36(-0.42)	57.56(-0.12)	57.93	-1.8	-33	30(-3.2)	-45	[-7]	[-28]	[31]	-74	-184	DP	0.3	OpenShort?	(-12)	-6	76	10	20	-1.2,6	24
4	Mar/6	14	65.4	61.83	59.64(-0.22)	58.61(-0.64)	57.63(-0.27)	57.25	-2	-33	33(2.5)	-50	[-11]	[-43]	[-7]	-95	-278	DT	-0.3	OpenShort	(-15)	-14	-15	2	-20	-1.8,0	24
5	Mar/6	13	65.4	61.83	59.77(-0.15)	58.99(-0.56)	57.78(-0.85)	57.39	-2	-33	31(2.9)	-50	[-8]	[-70]	[-5]	-98	-450	DT	-0.3	OpenShort	(-14)	-43	1	0	-20	-1.9,0	24

6	Mar/6	12	65.4	61.83	59.86(-0.2)	59.32(-0.57)	58.27(-0.78)	57.38	-2	-33	28(3.3)	-50	[-10]	[-67]	[-27]	-103	-405	DT	-0.8	HoldShort	(-10)	-40	-53	1	-20	-2.2,2	24
7	Mar/6	11	65.4	61.83	59.98(-0.23)	59.66(-0.67)	58.73(-0.71)	57.86	-1.8	-33	24(2.7)	-50	[-12]	[-67]	[-24]	-101	-308	DT	-0.9	HoldShort	(-11)	-36	-46	-15	-20	-2.1,2	24
8	Mar/6	10	65.4	61.83	60.12(-0.2)	60.07(-0.45)	59.15(-0.72)	58.28	-1.7	-33	22(0.5)	-50	[-10]	[-61]	[-1]	-98	-293	DT	-1	HoldShort	(-14)	-37	29	-14	-20	-2.1,5	24
9	Mar/6	9	65.4	61.83	60.24(-0.33)	60.34(-0.48)	59.58(-1.02)	58.02	-1.8	-33	21(3.8)	-50	[-17]	[-79]	[-83]	-107	-309	DT	-1.8	HoldShort?	(-15)	-52	-194	-28	-20	-2.6,8	24
10	Mar/5	15	66.07	62.98	60.44(-0.11)	60.63(-0.1)	60.19(-0.29)	59.83	-1.6	-25	17(-0.5)	-50	[-6]	[-26]	[-2]	-55	-70	DT	-0.5	OpenShort?	(-12)	-15	21	-19	-20	-0.9,18	25

11	Mar/5	14	66.07	62.98	60.5(-0.11)	60.69(-0.07)	60.37(-0.37)	59.64	-1.6	-25	18(0)	-50	[-6]	[-30]	[-26]	-55	-126	DT	-1	OpenShort	(-8)	-19	-37	-28	-20	-1.2,25	25
12	Mar/5	13	66.07	62.98	60.56(0.02)	60.73(-0.01)	60.59(-0.64)	59.99	-1.6	-25	18(-0.7)	-50	[1]	[-41]	[-25]	-22	-235	DR	-0.9	OpenShort	(-5)	-33	-47	-17	-20	-0.8,48	25
13	Mar/5	12	66.07	62.98	60.55(0.08)	60.74(0.11)	60.98(-0.2)	60.43	-1.4	-25	19(-0.2)	-50	[4]	[-14]	[-29]	1	-124	DR	-0.8	OpenShort	(5)	-10	-67	-12	-20	-0.2,56	25
14	Mar/5	11	66.07	62.98	60.5(0.09)	60.68(0.21)	61.1(0.04)	61.07	-1.3	-25	19(0)	-5	[5]	[1]	[11]	29	26	RG	-0	Wait	(10)	2	39	-16	2	0.8,59	25
15	Mar/5	10	66.07	62.98	60.44(0.07)	60.55(0.24)	61.07(0.09)	60.7	-1.4	-25	19(-0.9)	-35	[4]	[4]	[-6]	29	1	CR	-0.5	HoldShort	(5)	5	-8	-2	-20	0.4,69	25

16	Mar/5	9	66.07	62.98	60.4(0.12)	60.4(0.17)	61.01(0.23)	60.78	-1.4	-25	20(0.1)	-50	[6]	[10]	[-38]	36	10	CR	-0.3	HoldShort?	(5)	12	-117	5	8	0.5,73	25
17	Mar/4	15	66.36	63.92	60.33(0.16)	60.3(0.22)	60.87(0.62)	61.91	-1.2	-18	20(1)	30	[8]	[35]	[46]	78	257	UT	1.4	HoldLong?	(15)	32	89	29	20	2.1,75	28
18	Mar/4	14	66.36	63.92	60.23(0.05)	60.17(0.05)	60.5(0.42)	61.06	-1.5	-18	19(0.7)	-5	[3]	[19]	[16]	36	187	RG	0.8	SmallShort	(5)	22	15	21	20	1.2,56	28
19	Mar/4	13	66.36	63.92	60.2(0.05)	60.14(-0.18)	60.25(0.37)	60.92	-1.5	-18	18(0.1)	0	[3]	[10]	[32]	22	156	RG	1	SmallShort	(2)	20	56	19	20	1.1,44	28
20	Mar/4	12	66.36	63.92	60.17(-0.04)	60.25(-0.12)	60.03(0.39)	60.39	-1.6	-18	18(-0.5)	-20	[-2]	[12]	[18]	-9	154	UR	0.6	SmallShort	(1)	21	35	15	20	0.3,34	28

21	Mar/4	11	66.36	63.92	60.19(-0.08)	60.32(-0.13)	59.8(0.12)	60.06	-1.7	-18	18(0)	-50	[-4]	[-3]	[1]	-28	71	DP	0.4	OpenShort	(-5)	6	0	9	-3	-0.2,27	28
22	Mar/4	10	66.36	63.92	60.24(-0.02)	60.4(0.07)	59.73(-0.19)	60.06	-1.7	-18	18(0)	-50	[-1]	[-14]	[6]	-34	-52	DP	0.5	OpenShort	(-5)	-10	27	9	-20	-0.3,24	28
23	Mar/4	9	66.36	63.92	60.25(-0.05)	60.36(0.05)	59.84(-0.33)	59.81	-1.8	-18	18(0)	-50	[-3]	[-22]	[-8]	-54	-98	DT	-0	OpenShort?	(-3)	-18	-2	-8	-20	-0.7,14	28
24	Mar/3	15	66.47	64.57	60.28(-0.08)	60.33(-0.01)	60.04(-0.71)	59.83	-1.9	-18	18(-4.9)	-50	[-4]	[-46]	[13]	-55	-151	DP	-0.3	OpenShort?	(-3)	-38	65	-24	-20	-0.7,13	18
25	Mar/3	14	66.47	64.57	60.33(-0.29)	60.34(-0.09)	60.47(-0.62)	59.23	-2	-18	23(-3.7)	-50	[-16]	[-48]	[-32]	-61	-65	DT	-1.5	OpenShort	(-8)	-34	-54	-32	-20	-1.3,22	18

26	Mar/3	13	66.47	64.57	60.5(-0.28)	60.4(0.08)	60.85(-0.35)	59.73	-1.9	-18	27(-4.3)	-50	[-16]	[-28]	[-43]	-29	37	DT	-1.2	OpenShort	(-17)	-19	-95	-27	-20	-0.8,41	18
27	Mar/3	12	66.47	64.57	60.67(-0.24)	60.35(0.09)	61.07(0.32)	60.63	-1.6	-18	31(-3.7)	-50	[-13]	[10]	[-3]	18	266	RG	-0.4	Wait	(-14)	18	-15	4	10	-0,68	18
28	Mar/3	11	66.47	64.57	60.82(-0.21)	60.29(0.05)	60.87(0.41)	60.77	-1.6	-18	35(-1.7)	-50	[-12]	[14]	[-36]	35	260	RG	-0.1	Wait	(-15)	23	-126	17	20	-0,85	18
29	Mar/3	10	66.47	64.57	60.95(-0.07)	60.26(0.28)	60.62(0.69)	61.99	-1.3	-18	37(0.2)	-30	[-4]	[38]	[48]	52	379	UR	1	SmallShort	(-7)	38	91	39	20	0.8,82	18
30	Mar/3	9	66.47	64.57	60.99(-0.05)	60.09(0.05)	60.2(0.42)	61.12	-1.5	-18	36(-0.4)	-15	[-3]	[17]	[23]	5	154	UR	0.7	SmallShort?	(-10)	23	31	25	20	0.1,52	18

31	Mar/2	15	66.68	65.51	61.02(-0.1)	60.06(-0.02)	59.95(0.53)	60.83	-1.8	-11	37(-5.3)	-30	[-6]	[22]	[52]	-17	170	UR	0.7	SmallShort?	(-5)	29	124	16	20	-0.1,36	20
32	Mar/2	14	66.68	65.51	61.08(-0.3)	60.07(-0.13)	59.64(-0.13)	59.67	-2.1	-11	42(-1.5)	-50	[-17]	[-21]	[5]	-64	6	DP	0	OpenShort	(-13)	-7	19	4	-20	-1,11	20
33	Mar/2	13	66.68	65.51	61.27(-0.33)	60.15(-0.14)	59.72(-0.31)	59.49	-2.2	-11	44(-1.3)	-50	[-19]	[-31]	[-18]	-69	-68	DT	-0.2	OpenShort	(-22)	-17	-46	6	-20	-1.2,11	20
34	Mar/2	12	66.68	65.51	61.47(-0.34)	60.24(-0.14)	59.91(-0.11)	59.92	-2	-11	45(-2.1)	-50	[-19]	[-20]	[4]	-66	24	DP	0	OpenShort	(-20)	-6	10	5	-5	-1,9	20
35	Mar/2	11	66.68	65.51	61.68(-0.38)	60.32(-0.48)	59.98(-0.33)	59.83	-2.1	-11	47(-2.8)	-50	[-21]	[-43]	[24]	-76	-39	DP	-0.1	OpenShort	(-24)	-19	60	-1	20	-1.2,4	20

36	Mar/2	10	66.68	65.51	61.91(-0.48)	60.61(-0.63)	60.18(-0.55)	59.27	-2.2	-11	50(-1.3)	-50	[-27]	[-61]	[-30]	-88	-129	DT	-0.5	HoldShort	(-28)	-31	-85	-4	-18	-1.6,2	20
37	Mar/2	9	66.68	65.51	62.21(-0.45)	60.99(-0.57)	60.51(-0.11)	60.06	-2	-11	51(-0.9)	-50	[-25]	[-34]	[-14]	-81	21	DT	-0.3	HoldShort?	(-28)	-6	-42	-2	7	-1.3,2	20
38	Feb/28	15	66.74	66.25	62.49(-0.39)	61.34(-0.48)	60.58(0.02)	60.45	-1.9	-9	52(0.6)	-50	[-22]	[-25]	[7]	-74	16	DP	-0.1	OpenShort?	(-29)	1	21	1	5	-1.2,6	17
39	Feb/28	14	66.74	66.25	62.73(-0.35)	61.64(-0.4)	60.57(-0.17)	60.26	-2	-9	51(1.6)	-50	[-20]	[-33]	[-25]	-76	-119	DT	-0.2	OpenShort	(-26)	-10	-61	6	-20	-1.4,9	17
40	Feb/28	13	66.74	66.25	62.95(-0.31)	61.89(-0.15)	60.67(-0.61)	60.84	-1.8	-9	50(0)	-50	[-18]	[-50]	[-10]	-74	-201	DT	0.1	OpenShort	(-21)	-35	-12	6	-20	-1.3,9	17

41	Feb/28	12	66.74	66.25	63.14(-0.36)	61.98(-0.16)	61.04(-0.71)	60.95	-1.7	-9	50(-0.3)	-50	[-20]	[-56]	[14]	-78	-189	DP	-0.1	OpenShort	(-21)	-40	60	1	-20	-1.3,5	17
42	Feb/28	11	66.74	66.25	63.37(-0.44)	62.08(-0.49)	61.48(-0.99)	60.38	-1.9	-9	50(1.5)	-50	[-25]	[-83]	[-11]	-95	-300	DT	-0.7	OpenShort	(-27)	-56	-2	-18	-20	-1.8,0	17
43	Feb/28	10	66.74	66.25	63.65(-0.46)	62.38(-0.52)	62.1(-0.96)	60.4	-1.9	-9	49(2.1)	-50	[-26]	[-82]	[-27]	-92	-315	DT	-1.1	OpenShort	(-29)	-54	-42	-20	-20	-2,8	17
44	Feb/28	9	66.74	66.25	63.94(-0.47)	62.71(-0.51)	62.7(-0.64)	60.8	-1.8	-9	47(2.2)	-50	[-27]	[-64]	[-75]	-80	-215	DT	-1.2	OpenShort?	(-29)	-36	-194	-16	-20	-2,20	17
45	Feb/27	15	66.88	67.16	64.24(-0.32)	63.03(-0.29)	63.11(0.31)	62.7	-1.3	-3	44(-5.1)	-50	[-18]	[-1]	[-11]	-40	111	DT	-0.3	OpenShort?	(-21)	18	-42	3	20	-1,35	16

46	Feb/27	14	66.88	67.16	64.45(-0.35)	63.21(-0.34)	62.92(0.37)	63.11	-1.2	-3	49(-3.6)	-50	[-20]	[1]	[-6]	-33	183	RG	0.1	Wait	(-20)	21	-38	13	20	-0.9,40	16
47	Feb/27	13	66.88	67.16	64.67(-0.35)	63.43(-0.33)	62.69(0.03)	63.49	-1.1	-3	53(-3.3)	-50	[-20]	[-18]	[12]	-32	137	DP	0.5	OpenShort	(-22)	2	6	22	20	-0.7,36	16
48	Feb/27	12	66.88	67.16	64.9(-0.35)	63.64(-0.3)	62.67(-0.07)	63.43	-1.1	-3	56(-2.9)	-40	[-20]	[-23]	[21]	-48	65	DP	0.4	OpenShort	(-24)	-4	63	-16	20	-0.8,22	16
49	Feb/27	11	66.88	67.16	65.13(-0.43)	63.83(-0.28)	62.71(-0.4)	62.81	-1.3	-3	59(-1.5)	-35	[-24]	[-42]	[29]	-72	-68	DP	0.1	OpenShort	(-26)	-23	111	-24	-20	-1.2,8	16
50	Feb/27	10	66.88	67.16	65.41(-0.52)	64.01(-0.47)	62.96(-0.87)	61.74	-1.6	-3	61(2.9)	-50	[-30]	[-75]	[-26]	-98	-292	DT	-0.6	OpenShort	(-34)	-49	-25	-33	-20	-1.9,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI