|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.8500 One month high (close): $71.4000
CTSH Daily Change: 0.71% Daily StdDev 1.78% CTSH EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $61.29(0.71%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 66.68 | 65.51 | 61.27(-0.33) | 60.15(-0.14) | 59.72(-0.31) | 59.49 | -2.2 | | -11 | 44(-1.3) | -50 | [-19] | [-31] | [-18] | -69 | -71 | DT | -0.2 | OpenShort | | (-22) | -17 | -47 | 6 | -20 | -1.2,11 | 20 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.15(hourly_sma_10 1.11%) 61.27(hourly_sma_20 2.99%) 65.51(daily_ema_10 10.12%) 66.68(daily_ema_20 12.09%)
|
| | | 2 | Mar/2 | 12 | 66.68 | 65.51 | 61.47(-0.34) | 60.24(-0.14) | 59.91(-0.11) | 59.92 | -2 | | -11 | 45(-2.1) | -50 | [-19] | [-20] | [4] | -66 | 21 | DP | 0 | OpenShort | | (-20) | -6 | 10 | 5 | -5 | -1,9 | 20 | | 3 | Mar/2 | 11 | 66.68 | 65.51 | 61.68(-0.38) | 60.32(-0.48) | 59.98(-0.33) | 59.83 | -2.1 | | -11 | 47(-2.8) | -50 | [-21] | [-43] | [24] | -76 | -43 | DP | -0.1 | OpenShort | | (-24) | -19 | 61 | -1 | 20 | -1.2,4 | 20 | | 4 | Mar/2 | 10 | 66.68 | 65.51 | 61.91(-0.48) | 60.61(-0.63) | 60.18(-0.55) | 59.27 | -2.2 | | -11 | 50(-1.3) | -50 | [-27] | [-61] | [-31] | -88 | -133 | DT | -0.5 | HoldShort | | (-29) | -31 | -86 | -4 | -18 | -1.6,2 | 20 | | 5 | Mar/2 | 9 | 66.68 | 65.51 | 62.21(-0.45) | 60.99(-0.57) | 60.51(-0.11) | 60.06 | -2 | | -11 | 51(-0.9) | -50 | [-25] | [-34] | [-14] | -81 | 16 | DT | -0.3 | HoldShort? | | (-28) | -6 | -42 | -2 | 7 | -1.3,2 | 20 | | | | |
| 6 | Feb/28 | 15 | 66.74 | 66.25 | 62.49(-0.39) | 61.34(-0.48) | 60.58(0.02) | 60.45 | -1.9 | | -9 | 52(0.6) | -50 | [-22] | [-25] | [8] | -74 | 12 | DP | -0.1 | OpenShort? | | (-29) | 1 | 21 | 1 | 5 | -1.2,6 | 17 | | 7 | Feb/28 | 14 | 66.74 | 66.25 | 62.73(-0.35) | 61.64(-0.4) | 60.57(-0.17) | 60.26 | -2 | | -9 | 51(1.6) | -50 | [-20] | [-33] | [-25] | -76 | -122 | DT | -0.2 | OpenShort | | (-27) | -10 | -62 | 6 | -20 | -1.4,9 | 17 | | 8 | Feb/28 | 13 | 66.74 | 66.25 | 62.95(-0.31) | 61.89(-0.15) | 60.67(-0.61) | 60.84 | -1.8 | | -9 | 50(0) | -50 | [-18] | [-50] | [-10] | -74 | -203 | DT | 0.1 | OpenShort | | (-21) | -35 | -12 | 6 | -20 | -1.3,9 | 17 | | 9 | Feb/28 | 12 | 66.74 | 66.25 | 63.14(-0.36) | 61.98(-0.16) | 61.04(-0.71) | 60.95 | -1.7 | | -9 | 50(-0.3) | -50 | [-20] | [-56] | [14] | -78 | -191 | DP | -0.1 | OpenShort | | (-21) | -40 | 61 | 1 | -20 | -1.3,5 | 17 | | 10 | Feb/28 | 11 | 66.74 | 66.25 | 63.37(-0.44) | 62.08(-0.49) | 61.48(-0.99) | 60.38 | -1.9 | | -9 | 50(1.5) | -50 | [-25] | [-83] | [-11] | -95 | -302 | DT | -0.7 | OpenShort | | (-27) | -56 | -2 | -18 | -20 | -1.8,0 | 17 | | | | |
| 11 | Feb/28 | 10 | 66.74 | 66.25 | 63.65(-0.46) | 62.38(-0.52) | 62.1(-0.96) | 60.4 | -1.9 | | -9 | 49(2.1) | -50 | [-26] | [-82] | [-27] | -92 | -318 | DT | -1.1 | OpenShort | | (-29) | -54 | -43 | -20 | -20 | -2,8 | 17 | | 12 | Feb/28 | 9 | 66.74 | 66.25 | 63.94(-0.47) | 62.71(-0.51) | 62.7(-0.64) | 60.8 | -1.8 | | -9 | 47(2.2) | -50 | [-27] | [-64] | [-76] | -80 | -219 | DT | -1.2 | OpenShort? | | (-29) | -36 | -197 | -16 | -20 | -2,20 | 17 | | 13 | Feb/27 | 15 | 66.88 | 67.16 | 64.24(-0.32) | 63.03(-0.29) | 63.11(0.31) | 62.7 | -1.3 | | -3 | 44(-5.1) | -50 | [-18] | [-1] | [-12] | -40 | 107 | DT | -0.3 | OpenShort? | | (-21) | 18 | -42 | 3 | 20 | -1,35 | 16 | | 14 | Feb/27 | 14 | 66.88 | 67.16 | 64.45(-0.35) | 63.21(-0.34) | 62.92(0.37) | 63.11 | -1.2 | | -3 | 49(-3.6) | -50 | [-20] | [1] | [-6] | -33 | 178 | RG | 0.1 | Wait | | (-20) | 21 | -39 | 13 | 20 | -0.9,40 | 16 | | 15 | Feb/27 | 13 | 66.88 | 67.16 | 64.67(-0.35) | 63.43(-0.33) | 62.69(0.03) | 63.49 | -1.1 | | -3 | 53(-3.3) | -50 | [-20] | [-18] | [12] | -32 | 133 | DP | 0.5 | OpenShort | | (-22) | 2 | 6 | 22 | 20 | -0.7,36 | 16 | | | | |
| 16 | Feb/27 | 12 | 66.88 | 67.16 | 64.9(-0.35) | 63.64(-0.3) | 62.67(-0.07) | 63.43 | -1.1 | | -3 | 56(-2.9) | -30 | [-20] | [-23] | [27] | -48 | 61 | DP | 0.4 | OpenShort | | (-24) | -4 | 64 | 17 | 20 | -0.8,22 | 16 | | 17 | Feb/27 | 11 | 66.88 | 67.16 | 65.13(-0.43) | 63.83(-0.28) | 62.71(-0.4) | 62.81 | -1.3 | | -3 | 59(-1.5) | -30 | [-24] | [-42] | [34] | -72 | -72 | DP | 0.1 | OpenShort | | (-27) | -23 | 112 | 5 | -20 | -1.2,8 | 16 | | 18 | Feb/27 | 10 | 66.88 | 67.16 | 65.41(-0.52) | 64.01(-0.47) | 62.96(-0.87) | 61.74 | -1.6 | | -3 | 61(2.9) | -50 | [-30] | [-76] | [-21] | -98 | -295 | DT | -0.6 | OpenShort | | (-34) | -49 | -25 | -3 | -20 | -1.9,0 | 16 | | 19 | Feb/27 | 9 | 66.88 | 67.16 | 65.75(-0.51) | 64.31(-0.53) | 63.51(-1.02) | 61.98 | -1.5 | | -3 | 58(3.2) | -50 | [-29] | [-86] | [-61] | -100 | -347 | DT | -0.8 | HoldShort? | | (-34) | -58 | -145 | -7 | -20 | -2,0 | 16 | | 20 | Feb/26 | 15 | 66.96 | 67.91 | 66.09(-0.42) | 64.65(-0.4) | 64.16(-0.69) | 63.4 | -1.1 | | 3 | 55(-2.6) | -50 | [-24] | [-61] | [-13] | -88 | -193 | DT | -0.4 | HoldShort? | | (-27) | -39 | -25 | -5 | -20 | -1.5,0 | 51 | | | | |
| 21 | Feb/26 | 14 | 66.96 | 67.91 | 66.37(-0.48) | 64.91(-0.41) | 64.61(-0.52) | 63.64 | -1.1 | | 3 | 57(-0.7) | -50 | [-27] | [-53] | [-20] | -88 | -102 | DT | -0.5 | HoldShort | | (-27) | -30 | -43 | -10 | -20 | -1.5,0 | 51 | | 22 | Feb/26 | 13 | 66.96 | 67.91 | 66.69(-0.45) | 65.18(-0.4) | 64.95(-0.17) | 64.06 | -0.9 | | 3 | 58(0) | -50 | [-26] | [-32] | [-18] | -80 | -31 | DT | -0.5 | HoldShort | | (-31) | -10 | -44 | -6 | -20 | -1.4,5 | 51 | | 23 | Feb/26 | 12 | 66.96 | 67.91 | 66.99(-0.4) | 65.44(-0.37) | 65.06(-0.07) | 64.5 | -0.8 | | 3 | 58(0.2) | -50 | [-23] | [-25] | [-25] | -72 | -33 | DT | -0.3 | OpenShort | | (-28) | -4 | -73 | 2 | -19 | -1.4,13 | 51 | | 24 | Feb/26 | 11 | 66.96 | 67.91 | 67.26(-0.35) | 65.68(-0.37) | 65.11(-0.06) | 65.23 | -0.5 | | 3 | 58(0.1) | -50 | [-20] | [-23] | [-9] | -59 | -4 | DT | 0.1 | OpenShort | | (-24) | -3 | -40 | 13 | 20 | -1.1,19 | 51 | | 25 | Feb/26 | 10 | 66.96 | 67.91 | 67.5(-0.3) | 65.92(-0.36) | 65.15(-0.09) | 65.63 | -0.4 | | 3 | 58(0.5) | -10 | [-17] | [-24] | [15] | -61 | -37 | DP | 0.3 | OpenShort | | (-22) | -5 | 29 | 14 | 20 | -1,14 | 51 | | | | |
| 26 | Feb/26 | 9 | 66.96 | 67.91 | 67.7(-0.3) | 66.16(-0.4) | 65.21(-0.3) | 65.34 | -0.5 | | 3 | 57(1.9) | -5 | [-17] | [-37] | [26] | -77 | -153 | RG | 0.1 | Wait? | | (-22) | -17 | 73 | 9 | 0 | -1.3,6 | 51 | | 27 | Feb/25 | 15 | 66.97 | 68.54 | 67.91(-0.34) | 66.43(-0.56) | 65.41(-0.63) | 64.61 | -0.7 | | 8 | 55(5.3) | -35 | [-19] | [-60] | [-9] | -98 | -330 | DT | -0.5 | OpenShort? | | (-24) | -36 | -11 | 2 | -20 | -1.9,0 | 58 | | 28 | Feb/25 | 14 | 66.97 | 68.54 | 68.14(-0.35) | 66.8(-0.6) | 65.83(-0.65) | 64.72 | -0.7 | | 8 | 50(6) | -35 | [-20] | [-63] | [-31] | -103 | -334 | DT | -0.7 | HoldShort | | (-23) | -37 | -71 | 1 | -20 | -2.1,0 | 58 | | 29 | Feb/25 | 13 | 66.97 | 68.54 | 68.38(-0.28) | 67.2(-0.48) | 66.26(-0.66) | 65.43 | -0.5 | | 8 | 44(5.2) | -35 | [-16] | [-59] | [-24] | -103 | -328 | DT | -0.6 | HoldShort | | (-21) | -38 | -51 | 1 | -20 | -2.1,0 | 58 | | 30 | Feb/25 | 12 | 66.97 | 68.54 | 68.57(-0.23) | 67.52(-0.46) | 66.7(-0.6) | 65.95 | -0.3 | | 8 | 39(4.7) | -35 | [-13] | [-54] | [-17] | -103 | -309 | DT | -0.6 | HoldShort | | (-16) | -35 | -37 | 3 | -20 | -2.1,0 | 58 | | | | |
| 31 | Feb/25 | 11 | 66.97 | 68.54 | 68.73(-0.16) | 67.83(-0.55) | 67.1(-0.51) | 66.33 | -0.2 | | 8 | 34(4.4) | -30 | [-9] | [-51] | [-16] | -105 | -321 | DT | -0.7 | HoldShort | | (-13) | -29 | -37 | -1 | -20 | -2.2,0 | 58 | | 32 | Feb/25 | 10 | 66.97 | 68.54 | 68.84(-0.15) | 68.21(-0.48) | 67.45(-0.49) | 66.71 | -0.1 | | 8 | 30(3.9) | -30 | [-9] | [-47] | [-10] | -105 | -285 | DT | -0.8 | HoldShort | | (-10) | -28 | -18 | -2 | -20 | -2.2,0 | 58 | | 33 | Feb/25 | 9 | 66.97 | 68.54 | 68.94(-0.17) | 68.54(-0.43) | 67.78(-0.53) | 66.89 | -0 | | 8 | 26(4.4) | -35 | [-10] | [-49] | [-29] | -113 | -266 | DT | -1.1 | HoldShort? | | (-9) | -31 | -69 | -5 | -20 | -2.5,0 | 58 | | 34 | Feb/24 | 15 | 66.87 | 69.07 | 69.06(-0.09) | 68.84(-0.34) | 68.14(-0.3) | 67.61 | 0.2 | | 16 | 21(3.3) | -15 | [-5] | [-29] | [-16] | -103 | -196 | DT | -0.8 | HoldShort? | | (-8) | -17 | -32 | -4 | -20 | -2.1,0 | 69 | | 35 | Feb/24 | 14 | 66.87 | 69.07 | 69.12(-0.07) | 69.07(-0.26) | 68.35(-0.31) | 67.95 | 0.3 | | 16 | 18(1.7) | -5 | [-4] | [-29] | [-11] | -98 | -176 | RG | -0.7 | Wait | | (-4) | -19 | -12 | -9 | -20 | -1.9,0 | 69 | | | | |
| 36 | Feb/24 | 13 | 66.87 | 69.07 | 69.17(-0.07) | 69.25(-0.2) | 68.57(-0.58) | 68.07 | 0.4 | | 16 | 16(1.7) | -10 | [-4] | [-43] | [-19] | -99 | -231 | DT | -0.9 | OpenShort | | (-5) | -35 | -29 | -19 | -20 | -2,1 | 69 | | 37 | Feb/24 | 12 | 66.87 | 69.07 | 69.22(-0.05) | 69.39(-0.12) | 68.97(-0.47) | 68.38 | 0.5 | | 16 | 15(1) | -5 | [-3] | [-34] | [-22] | -92 | -185 | RG | -1.2 | SmallLong | | (-3) | -29 | -29 | -36 | -20 | -1.7,1 | 69 | | 38 | Feb/24 | 11 | 66.87 | 69.07 | 69.25(-0.02) | 69.48(-0.12) | 69.29(-0.36) | 68.68 | 0.5 | | 16 | 14(-0.2) | 0 | [-1] | [-27] | [-12] | -71 | -146 | RG | -1.3 | SmallLong | | (-2) | -22 | 3 | -53 | -20 | -1.2,9 | 69 | | 39 | Feb/24 | 10 | 66.87 | 69.07 | 69.27(0.01) | 69.56(-0.09) | 69.54(-0.37) | 68.65 | 0.5 | | 16 | 14(-1) | 15 | [1] | [-26] | [-26] | -41 | -187 | DR | -1.9 | OpenShort | | (-2) | -23 | -36 | -45 | -20 | -1.3,42 | 69 | | 40 | Feb/24 | 9 | 66.87 | 69.07 | 69.26(0.05) | 69.56(0) | 69.8(-0.19) | 69.04 | 0.6 | | 16 | 15(-1.1) | 15 | [3] | [-12] | [-42] | 15 | -121 | DR | -1.5 | OpenShort? | | (2) | -12 | -96 | -26 | -20 | -0.4,75 | 69 | | | | |
| 41 | Feb/21 | 15 | 66.64 | 69.3 | 69.22(0.13) | 69.62(0.2) | 69.93(0.18) | 70.08 | 1 | | 22 | 16(1.6) | 50 | [8] | [20] | [2] | 88 | 40 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | -5 | 4 | 1.6,98 | 81 | | 42 | Feb/21 | 14 | 66.64 | 69.3 | 69.13(0.07) | 69.48(0.19) | 69.8(0.2) | 70.01 | 1 | | 22 | 14(1.2) | 50 | [5] | [21] | [5] | 93 | 110 | UT | 0.4 | OpenLong | | (8) | 13 | 9 | 2 | 19 | 1.8,98 | 81 | | 43 | Feb/21 | 13 | 66.64 | 69.3 | 69.08(0.07) | 69.35(0.1) | 69.66(0.1) | 69.91 | 0.9 | | 22 | 13(0.9) | 50 | [5] | [11] | [2] | 93 | 75 | UT | 0.5 | HoldLong | | (5) | 6 | -6 | 5 | 20 | 1.8,98 | 81 | | 44 | Feb/21 | 12 | 66.64 | 69.3 | 69.03(0.09) | 69.28(0.16) | 69.59(0.21) | 69.97 | 1 | | 22 | 12(1.2) | 50 | [6] | [21] | [13] | 102 | 103 | UT | 0.9 | HoldLong | | (6) | 14 | 26 | 10 | 20 | 2.2,97 | 81 | | 45 | Feb/21 | 11 | 66.64 | 69.3 | 68.97(0.1) | 69.17(0.11) | 69.45(0.21) | 69.69 | 0.9 | | 22 | 11(0.3) | 50 | [6] | [19] | [9] | 88 | 54 | UT | 0.6 | HoldLong | | (5) | 14 | 23 | -2 | 20 | 1.9,90 | 81 | | | | |
| 46 | Feb/21 | 10 | 66.64 | 69.3 | 68.9(0.08) | 69.09(0.06) | 69.31(0.23) | 69.45 | 0.8 | | 22 | 11(0.3) | 50 | [5] | [19] | [8] | 77 | 58 | UT | 0.4 | HoldLong | | (6) | 15 | 16 | 4 | 20 | 1.5,89 | 81 | | 47 | Feb/21 | 9 | 66.64 | 69.3 | 68.84(0.06) | 69.05(0.03) | 69.15(0.16) | 69.28 | 0.8 | | 22 | 10(0) | 50 | [4] | [13] | [-5] | 73 | 42 | CR | 0.4 | HoldShort? | | (5) | 10 | -26 | 14 | 19 | 1.2,93 | 81 | | 48 | Feb/20 | 15 | 66.26 | 69.4 | 68.8(0.09) | 69.03(0.09) | 69.04(0.1) | 69.56 | 1 | | 28 | 10(0.9) | 50 | [6] | [15] | [18] | 95 | 45 | UT | 1.4 | HoldLong? | | (6) | 6 | 29 | 32 | 20 | 2.1,92 | 74 | | 49 | Feb/20 | 14 | 66.26 | 69.4 | 68.74(0.07) | 68.97(0.09) | 68.97(0.11) | 69.25 | 0.9 | | 28 | 10(-0.3) | 50 | [5] | [15] | [13] | 64 | 28 | UT | 0.9 | OpenLong | | (5) | 7 | 25 | 21 | 10 | 1.6,74 | 74 | | 50 | Feb/20 | 13 | 66.26 | 69.4 | 68.69(0.07) | 68.9(0.11) | 68.9(0.04) | 68.99 | 0.8 | | 28 | 10(-0.7) | 50 | [5] | [11] | [10] | 30 | -20 | UT | 0.3 | OpenLong | | (4) | 3 | 29 | 10 | -13 | 0.9,57 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|