|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.3850 One month high (close): $71.4000
CTSH Daily Change: -3.82% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $67.43(-3.82%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 66.87 | 69.07 | 69.12(-0.07) | 69.07(-0.26) | 68.35(-0.31) | 67.95 | 0.3 | | 16 | 18(1.7) | -10 | [-4] | [-29] | [-14] | -98 | -173 | DT | -0.7 | OpenShort | | (-7) | -19 | -21 | -9 | -20 | -1.9,0 | 69 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -3.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.87(daily_ema_20 -1.59%)
Resistance Levels: 69.07(hourly_sma_10 1.65%) 69.07(weak_daily_ema_10 1.65%) 69.12(hourly_sma_20 1.72%)
|
| | | 2 | Feb/24 | 13 | 66.87 | 69.07 | 69.17(-0.07) | 69.25(-0.2) | 68.57(-0.58) | 68.07 | 0.4 | | 16 | 16(1.7) | -10 | [-4] | [-44] | [-26] | -99 | -200 | DT | -0.9 | OpenShort | | (-8) | -35 | -52 | -19 | -20 | -2,1 | 69 | | 3 | Feb/24 | 12 | 66.87 | 69.07 | 69.22(-0.05) | 69.39(-0.12) | 68.97(-0.47) | 68.38 | 0.5 | | 16 | 15(1) | -5 | [-3] | [-34] | [-29] | -92 | -156 | RG | -1.2 | SmallLong | | (-5) | -29 | -51 | -36 | -20 | -1.7,1 | 69 | | 4 | Feb/24 | 11 | 66.87 | 69.07 | 69.25(-0.02) | 69.48(-0.12) | 69.29(-0.36) | 68.68 | 0.5 | | 16 | 14(-0.2) | 5 | [-1] | [-27] | [-11] | -71 | -117 | RG | -1.3 | SmallLong | | (-4) | -22 | 5 | -53 | -20 | -1.2,9 | 69 | | 5 | Feb/24 | 10 | 66.87 | 69.07 | 69.27(0.01) | 69.56(-0.09) | 69.54(-0.37) | 68.65 | 0.5 | | 16 | 14(-1) | 15 | [1] | [-26] | [-35] | -41 | -144 | DR | -1.9 | OpenShort | | (-4) | -23 | -65 | -45 | -20 | -1.3,42 | 69 | | | | |
| 6 | Feb/24 | 9 | 66.87 | 69.07 | 69.26(0.05) | 69.56(0) | 69.8(-0.19) | 69.04 | 0.6 | | 16 | 15(-1.1) | 15 | [3] | [-12] | [-67] | 15 | -81 | DR | -1.5 | OpenShort? | | (4) | -12 | -172 | -26 | -20 | -0.4,75 | 69 | | 7 | Feb/21 | 15 | 66.64 | 69.3 | 69.22(0.13) | 69.62(0.2) | 69.93(0.18) | 70.08 | 1 | | 22 | 16(1.6) | 50 | [8] | [20] | [3] | 88 | 75 | UT | 0.3 | OpenLong? | | (16) | 11 | 12 | -5 | 4 | 1.6,98 | 81 | | 8 | Feb/21 | 14 | 66.64 | 69.3 | 69.13(0.07) | 69.48(0.19) | 69.8(0.2) | 70.01 | 1 | | 22 | 14(1.2) | 50 | [5] | [21] | [7] | 93 | 119 | UT | 0.4 | OpenLong | | (15) | 13 | 16 | 2 | 19 | 1.8,98 | 81 | | 9 | Feb/21 | 13 | 66.64 | 69.3 | 69.08(0.07) | 69.35(0.1) | 69.66(0.1) | 69.91 | 0.9 | | 22 | 13(0.9) | 50 | [5] | [12] | [0] | 93 | 95 | UT | 0.5 | HoldLong | | (8) | 6 | -10 | 5 | 20 | 1.8,98 | 81 | | 10 | Feb/21 | 12 | 66.64 | 69.3 | 69.03(0.09) | 69.28(0.16) | 69.59(0.21) | 69.97 | 1 | | 22 | 12(1.2) | 50 | [6] | [21] | [20] | 102 | 119 | UT | 0.9 | HoldLong | | (11) | 14 | 47 | 10 | 20 | 2.2,97 | 81 | | | | |
| 11 | Feb/21 | 11 | 66.64 | 69.3 | 68.97(0.1) | 69.17(0.11) | 69.45(0.21) | 69.69 | 0.9 | | 22 | 11(0.3) | 50 | [6] | [20] | [15] | 88 | 74 | UT | 0.6 | HoldLong | | (8) | 14 | 41 | -2 | 20 | 1.9,90 | 81 | | 12 | Feb/21 | 10 | 66.64 | 69.3 | 68.9(0.08) | 69.09(0.06) | 69.31(0.23) | 69.45 | 0.8 | | 22 | 11(0.3) | 50 | [5] | [19] | [12] | 77 | 68 | UT | 0.4 | HoldLong | | (11) | 15 | 29 | 4 | 20 | 1.5,89 | 81 | | 13 | Feb/21 | 9 | 66.64 | 69.3 | 68.84(0.06) | 69.05(0.03) | 69.15(0.16) | 69.28 | 0.8 | | 22 | 10(0) | 50 | [4] | [13] | [-12] | 73 | 50 | CR | 0.4 | HoldShort? | | (8) | 10 | -47 | 14 | 19 | 1.2,93 | 81 | | 14 | Feb/20 | 15 | 66.26 | 69.4 | 68.8(0.09) | 69.03(0.09) | 69.04(0.1) | 69.56 | 1 | | 28 | 10(0.9) | 50 | [6] | [18] | [24] | 95 | 74 | UT | 1.4 | HoldLong? | | (11) | 6 | 52 | 26 | 20 | 2.1,92 | 74 | | 15 | Feb/20 | 14 | 66.26 | 69.4 | 68.74(0.07) | 68.97(0.09) | 68.97(0.11) | 69.25 | 0.9 | | 28 | 10(-0.3) | 50 | [5] | [19] | [17] | 64 | 47 | UT | 0.9 | OpenLong | | (8) | 7 | 44 | 11 | 10 | 1.6,74 | 74 | | | | |
| 16 | Feb/20 | 13 | 66.26 | 69.4 | 68.69(0.07) | 68.9(0.11) | 68.9(0.04) | 68.99 | 0.8 | | 28 | 10(-0.7) | 50 | [5] | [15] | [14] | 30 | 6 | UT | 0.3 | OpenLong | | (7) | 3 | 52 | -15 | -13 | 0.9,57 | 74 | | 17 | Feb/20 | 12 | 66.26 | 69.4 | 68.64(0.06) | 68.83(0.06) | 68.88(-0.08) | 68.68 | 0.7 | | 28 | 11(-0.7) | 50 | [4] | [5] | [-5] | 18 | -34 | CR | -0.6 | HoldShort | | (5) | -5 | -3 | -12 | -20 | 0.1,65 | 74 | | 18 | Feb/20 | 11 | 66.26 | 69.4 | 68.6(0.05) | 68.79(-0.03) | 68.94(-0.11) | 68.7 | 0.7 | | 28 | 11(0) | 15 | [3] | [0] | [-32] | 32 | -33 | DR | -0.6 | OpenShort | | (7) | -7 | -90 | -12 | -4 | 0.3,74 | 74 | | 19 | Feb/20 | 10 | 66.26 | 69.4 | 68.57(0.07) | 68.81(0.04) | 69.02(0.08) | 69.23 | 0.9 | | 28 | 11(0.9) | 50 | [5] | [15] | [23] | 76 | 72 | UT | 0.5 | HoldLong | | (12) | 5 | 60 | 1 | 20 | 1.7,83 | 74 | | 20 | Feb/20 | 9 | 66.26 | 69.4 | 68.52(0.02) | 68.78(0.03) | 68.96(0.07) | 68.87 | 0.8 | | 28 | 10(-0.3) | 50 | [1] | [13] | [-2] | 55 | 48 | CR | -0.3 | HoldShort? | | (4) | 5 | -3 | -5 | -4 | 1,80 | 74 | | | | |
| 21 | Feb/19 | 15 | 65.89 | 68.98 | 68.5(-0.02) | 68.76(0.06) | 68.91(0.19) | 68.89 | 0.9 | | 27 | 11(-1.6) | 50 | [-1] | [22] | [-3] | 67 | 98 | RG | -0.1 | Wait? | | (4) | 12 | -16 | 11 | 6 | 1.1,89 | 70 | | 22 | Feb/19 | 14 | 65.89 | 68.98 | 68.51(-0.04) | 68.72(0.12) | 68.78(0.21) | 68.99 | 0.9 | | 27 | 12(-1.4) | 50 | [-3] | [25] | [-2] | 74 | 122 | RG | 0.5 | Wait | | (0) | 14 | -20 | 26 | 4 | 1.1,96 | 70 | | 23 | Feb/19 | 13 | 65.89 | 68.98 | 68.54(-0.04) | 68.64(0.11) | 68.64(0.05) | 69.11 | 0.9 | | 27 | 14(-0.8) | 50 | [-3] | [14] | [16] | 69 | 109 | UR | 1 | SmallShort | | (-4) | 3 | 26 | 33 | 20 | 1.2,89 | 70 | | 24 | Feb/19 | 12 | 65.89 | 68.98 | 68.57(-0.03) | 68.57(0.1) | 68.61(0.02) | 68.96 | 0.9 | | 27 | 14(-0.9) | 50 | [-2] | [12] | [24] | 35 | 79 | UR | 0.7 | SmallShort | | (-7) | 1 | 58 | 17 | 16 | 0.8,65 | 70 | | 25 | Feb/19 | 11 | 65.89 | 68.98 | 68.59(-0.07) | 68.5(0.04) | 68.6(-0.01) | 68.62 | 0.8 | | 27 | 15(-1.1) | 50 | [-5] | [8] | [22] | -5 | 38 | UR | 0 | SmallShort | | (-7) | -1 | 70 | -9 | 4 | 0.1,43 | 70 | | | | |
| 26 | Feb/19 | 10 | 65.89 | 68.98 | 68.64(-0.1) | 68.47(0.03) | 68.61(-0.06) | 68.21 | 0.7 | | 27 | 16(-0.3) | 5 | [-6] | [4] | [-9] | -29 | -13 | RG | -0.7 | Wait | | (-12) | -4 | -14 | -10 | -20 | -0.8,41 | 70 | | 27 | Feb/19 | 9 | 65.89 | 68.98 | 68.71(-0.08) | 68.45(0.05) | 68.65(0.02) | 68.29 | 0.7 | | 27 | 17(-0.2) | -25 | [-5] | [10] | [-39] | -16 | -14 | RG | -0.6 | Wait? | | (-12) | 1 | -112 | 3 | -20 | -0.7,52 | 70 | | 28 | Feb/18 | 15 | 65.56 | 68.49 | 68.76(-0.04) | 68.42(0.15) | 68.64(0.16) | 68.95 | 1 | | 26 | 17(-0.5) | 50 | [-3] | [23] | [7] | 23 | 75 | UR | 0.5 | SmallShort? | | (-4) | 10 | 5 | 21 | 20 | 0.3,65 | 71 | | 29 | Feb/18 | 14 | 65.56 | 68.49 | 68.79(-0.03) | 68.32(0.08) | 68.53(0.17) | 68.92 | 1 | | 26 | 17(-0.4) | 50 | [-2] | [22] | [21] | 0 | 60 | UR | 0.6 | SmallShort | | (-5) | 11 | 44 | 18 | 20 | 0.2,45 | 71 | | 30 | Feb/18 | 13 | 65.56 | 68.49 | 68.81(-0.06) | 68.27(0.03) | 68.41(0.1) | 68.66 | 0.9 | | 26 | 18(-0.2) | 50 | [-4] | [15] | [16] | -25 | 26 | UR | 0.4 | SmallShort | | (-7) | 6 | 36 | 8 | 20 | -0.2,30 | 71 | | | | |
| 31 | Feb/18 | 12 | 65.56 | 68.49 | 68.85(-0.07) | 68.25(-0.09) | 68.34(0.13) | 68.45 | 0.8 | | 26 | 18(-0.2) | 50 | [-5] | [13] | [17] | -40 | -3 | UR | 0.2 | SmallShort | | (-8) | 8 | 40 | 7 | 20 | -0.6,25 | 71 | | 32 | Feb/18 | 11 | 65.56 | 68.49 | 68.9(-0.09) | 68.31(-0.19) | 68.25(0.08) | 68.22 | 0.8 | | 26 | 18(0.5) | 30 | [-6] | [7] | [-6] | -55 | -39 | RG | -0 | Wait | | (-11) | 5 | -30 | 6 | 20 | -1.1,23 | 71 | | 33 | Feb/18 | 10 | 65.56 | 68.49 | 68.96(-0.07) | 68.44(-0.18) | 68.19(0.12) | 68.4 | 0.8 | | 26 | 18(0.2) | 50 | [-5] | [10] | [9] | -48 | -25 | UR | 0.3 | SmallShort | | (-11) | 8 | 12 | 17 | 20 | -0.9,25 | 71 | | 34 | Feb/18 | 9 | 65.56 | 68.49 | 69.01(-0.07) | 68.57(-0.16) | 68.11(-0.02) | 68.33 | 0.8 | | 26 | 18(0.6) | 45 | [-5] | [1] | [4] | -61 | -64 | UR | 0.4 | SmallShort? | | (-8) | -1 | 1 | 17 | 7 | -1.1,17 | 71 | | 35 | Feb/14 | 15 | 65.25 | 67.92 | 69.06(-0.06) | 68.68(-0.18) | 68.12(-0.06) | 68.32 | 0.9 | | 25 | 17(0.4) | 50 | [-4] | [-0] | [21] | -74 | -85 | UR | 0.3 | SmallShort? | | (-11) | -4 | 55 | 16 | -1 | -1.3,9 | 72 | | | | |
| 36 | Feb/14 | 14 | 65.25 | 67.92 | 69.1(-0.09) | 68.8(-0.23) | 68.16(-0.3) | 68 | 0.8 | | 25 | 17(1.7) | 25 | [-6] | [-18] | [3] | -99 | -151 | BT | -0.3 | OpenLong | | (-11) | -19 | 14 | 6 | -20 | -2,1 | 72 | | 37 | Feb/14 | 13 | 65.25 | 67.92 | 69.16(-0.09) | 68.96(-0.22) | 68.36(-0.48) | 67.92 | 0.8 | | 25 | 15(2.4) | -5 | [-6] | [-30] | [-9] | -113 | -197 | RG | -0.9 | SmallLong | | (-11) | -31 | -10 | -6 | -20 | -2.5,0 | 72 | | 38 | Feb/14 | 12 | 65.25 | 67.92 | 69.22(-0.08) | 69.11(-0.21) | 68.69(-0.48) | 67.98 | 0.8 | | 25 | 12(2.8) | -15 | [-5] | [-29] | [-35] | -123 | -202 | DT | -1.7 | HoldShort | | (-12) | -31 | -70 | -34 | -20 | -2.9,0 | 72 | | 39 | Feb/14 | 11 | 65.25 | 67.92 | 69.27(-0.04) | 69.25(-0.16) | 69.02(-0.32) | 68.39 | 0.9 | | 25 | 10(1.4) | -0 | [-3] | [-16] | [-21] | -118 | -152 | RG | -1.9 | SmallLong | | (-5) | -21 | -19 | -62 | -20 | -2.7,0 | 72 | | 40 | Feb/14 | 10 | 65.25 | 67.92 | 69.3(-0.02) | 69.36(-0.13) | 69.24(-0.3) | 68.5 | 1 | | 25 | 8(1.6) | 5 | [-1] | [-14] | [-44] | -94 | -151 | RG | -2.6 | SmallLong | | (-4) | -19 | -90 | -58 | -20 | -2.9,29 | 72 | | | | |
| 41 | Feb/14 | 9 | 65.25 | 67.92 | 69.3(-0) | 69.45(-0.05) | 69.45(-0.16) | 69.03 | 1.1 | | 25 | 7(0.1) | 0 | [-0] | [-2] | [-37] | -21 | -62 | DR | -1.9 | OpenShort? | | (1) | -10 | -88 | -29 | -20 | -1.3,62 | 72 | | 42 | Feb/13 | 15 | 64.95 | 67.27 | 69.32(0.03) | 69.49(0.02) | 69.56(0.04) | 69.56 | 1.4 | | 25 | 7(0.1) | 50 | [2] | [15] | [-5] | 68 | 19 | CR | 0 | HoldShort? | | (4) | 3 | -12 | -5 | 1 | 1.1,90 | 73 | | 43 | Feb/13 | 14 | 64.95 | 67.27 | 69.3(0.02) | 69.48(0.05) | 69.53(0.06) | 69.63 | 1.4 | | 25 | 6(0.4) | 50 | [1] | [17] | [8] | 81 | 47 | UT | 0.5 | HoldLong | | (5) | 4 | 26 | -3 | 4 | 1.5,93 | 73 | | 44 | Feb/13 | 13 | 64.95 | 67.27 | 69.28(0.02) | 69.45(0.01) | 69.49(0.02) | 69.48 | 1.3 | | 25 | 6(0.1) | 50 | [1] | [13] | [-4] | 67 | 21 | CR | -0 | HoldShort | | (1) | 1 | -10 | -2 | 1 | 1,92 | 73 | | 45 | Feb/13 | 12 | 64.95 | 67.27 | 69.27(0.03) | 69.44(0.06) | 69.48(0.03) | 69.54 | 1.4 | | 25 | 6(0.2) | 50 | [2] | [16] | [-1] | 82 | 28 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 3 | -1 | 1.4,97 | 73 | | | | |
| 46 | Feb/13 | 11 | 64.95 | 67.27 | 69.25(0.04) | 69.4(0.06) | 69.46(0.06) | 69.57 | 1.4 | | 25 | 6(0.4) | 50 | [3] | [18] | [9] | 89 | 36 | UT | 0.6 | HoldLong | | (4) | 4 | 23 | 2 | 6 | 1.7,96 | 73 | | 47 | Feb/13 | 10 | 64.95 | 67.27 | 69.23(0.03) | 69.36(0.04) | 69.46(0) | 69.43 | 1.3 | | 25 | 5(0.2) | 50 | [2] | [13] | [1] | 74 | 14 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -2 | -4 | 1.1,96 | 73 | | 48 | Feb/13 | 9 | 64.95 | 67.27 | 69.21(0.02) | 69.33(0.06) | 69.42(0.02) | 69.4 | 1.3 | | 25 | 5(0.2) | 50 | [1] | [15] | [1] | 74 | 21 | UT | -0.1 | OpenLong? | | (1) | 1 | -8 | 25 | -3 | 1.1,96 | 73 | | 49 | Feb/12 | 15 | 64.55 | 66.58 | 69.2(0.02) | 69.29(0.08) | 69.41(0.01) | 69.45 | 1.5 | | 24 | 5(-0.8) | 50 | [1] | [15] | [6] | 82 | 30 | UT | 0.2 | HoldLong? | | (4) | 1 | 3 | 27 | 0 | 1.5,94 | 72 | | 50 | Feb/12 | 14 | 64.55 | 66.58 | 69.18(-0.02) | 69.24(0.09) | 69.4(0.08) | 69.43 | 1.5 | | 24 | 6(-0.2) | 50 | [-1] | [19] | [8] | 79 | 62 | UR | 0.2 | SmallShort | | (1) | 5 | 10 | 26 | 0 | 1.4,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|