CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $61.3850 One month high (close): $71.4000

CTSH Daily Change: -3.82% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $67.43(-3.82%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	9	66.87	69.07	69.26(0.05)	(0)	69.8(-0.19)	69.04	0.6	16	15(-1.1)	15	[3]	[-12]	[-71]	15	-77	DR	-1.5	OpenShort?	(4)	-12	-185	-26	-20	-0.4,75	69
Daily Trend: % Up Forces: 69.26(hourly_sma_20 0.32%) Down Forces: Support Levels: 66.87(daily_ema_20 -3.14%) Resistance Levels: 69.07(weak_daily_ema_10 0.04%)

2	Feb/21	15	66.64	69.3	69.22(0.13)	69.62(0.2)	69.93(0.18)	70.08	1	22	16(1.6)	50	[8]	[20]	[4]	88	78	UT	0.3	OpenLong?	(18)	11	13	-5	4	1.6,98	81
3	Feb/21	14	66.64	69.3	69.13(0.07)	69.48(0.19)	69.8(0.2)	70.01	1	22	14(1.2)	50	[5]	[21]	[8]	93	120	UT	0.4	OpenLong	(16)	13	18	2	19	1.8,98	81
4	Feb/21	13	66.64	69.3	69.08(0.07)	69.35(0.1)	69.66(0.1)	69.91	0.9	22	13(0.9)	50	[5]	[12]	[-0]	93	97	UT	0.5	HoldLong	(9)	6	-11	5	20	1.8,98	81
5	Feb/21	12	66.64	69.3	69.03(0.09)	69.28(0.16)	69.59(0.21)	69.97	1	22	12(1.2)	50	[6]	[21]	[21]	102	121	UT	0.9	HoldLong	(11)	14	50	10	20	2.2,97	81

6	Feb/21	11	66.64	69.3	68.97(0.1)	69.17(0.11)	69.45(0.21)	69.69	0.9	22	11(0.3)	50	[6]	[20]	[17]	88	76	UT	0.6	HoldLong	(9)	14	44	-2	20	1.9,90	81
7	Feb/21	10	66.64	69.3	68.9(0.08)	69.09(0.06)	69.31(0.23)	69.45	0.8	22	11(0.3)	50	[5]	[19]	[13]	77	69	UT	0.4	HoldLong	(11)	15	31	4	20	1.5,89	81
8	Feb/21	9	66.64	69.3	68.84(0.06)	69.05(0.03)	69.15(0.16)	69.28	0.8	22	10(0)	50	[4]	[13]	[-13]	73	50	CR	0.4	HoldShort?	(9)	10	-50	14	19	1.2,93	81
9	Feb/20	15	66.26	69.4	68.8(0.09)	69.03(0.09)	69.04(0.1)	69.56	1	28	10(0.9)	50	[6]	[19]	[26]	95	76	UT	1.4	HoldLong?	(11)	6	56	26	20	2.1,92	74
10	Feb/20	14	66.26	69.4	68.74(0.07)	68.97(0.09)	68.97(0.11)	69.25	0.9	28	10(-0.3)	50	[5]	[19]	[19]	64	48	UT	0.9	OpenLong	(9)	7	48	11	10	1.6,74	74

11	Feb/20	13	66.26	69.4	68.69(0.07)	68.9(0.11)	68.9(0.04)	68.99	0.8	28	10(-0.7)	50	[5]	[15]	[15]	30	9	UT	0.3	OpenLong	(8)	3	56	-15	-13	0.9,57	74
12	Feb/20	12	66.26	69.4	68.64(0.06)	68.83(0.06)	68.88(-0.08)	68.68	0.7	28	11(-0.7)	50	[4]	[6]	[-5]	18	-31	CR	-0.6	HoldShort	(5)	-5	-4	-12	-20	0.1,65	74
13	Feb/20	11	66.26	69.4	68.6(0.05)	68.79(-0.03)	68.94(-0.11)	68.7	0.7	28	11(0)	15	[3]	[1]	[-34]	32	-30	CR	-0.6	HoldShort	(8)	-7	-96	-12	-4	0.3,74	74
14	Feb/20	10	66.26	69.4	68.57(0.07)	68.81(0.04)	69.02(0.08)	69.23	0.9	28	11(0.9)	50	[5]	[15]	[25]	76	74	UT	0.5	HoldLong	(13)	5	65	1	20	1.7,83	74
15	Feb/20	9	66.26	69.4	68.52(0.02)	68.78(0.03)	68.96(0.07)	68.87	0.8	28	10(-0.3)	50	[1]	[14]	[-2]	55	48	CR	-0.3	HoldShort?	(4)	5	-4	-5	-4	1,80	74

16	Feb/19	15	65.89	68.98	68.5(-0.02)	68.76(0.06)	68.91(0.19)	68.89	0.9	27	11(-1.6)	50	[-1]	[22]	[-4]	67	95	RG	-0.1	Wait?	(4)	12	-18	11	6	1.1,89	70
17	Feb/19	14	65.89	68.98	68.51(-0.04)	68.72(0.12)	68.78(0.21)	68.99	0.9	27	12(-1.4)	50	[-3]	[25]	[-2]	74	118	RG	0.5	Wait	(0)	14	-21	26	4	1.1,96	70
18	Feb/19	13	65.89	68.98	68.54(-0.04)	68.64(0.11)	68.64(0.05)	69.11	0.9	27	14(-0.8)	50	[-3]	[15]	[17]	69	107	UR	1	SmallShort	(-4)	3	28	33	20	1.2,89	70
19	Feb/19	12	65.89	68.98	68.57(-0.03)	68.57(0.1)	68.61(0.02)	68.96	0.9	27	14(-0.9)	50	[-2]	[13]	[25]	35	78	UR	0.7	SmallShort	(-8)	1	63	17	16	0.8,65	70
20	Feb/19	11	65.89	68.98	68.59(-0.07)	68.5(0.04)	68.6(-0.01)	68.62	0.8	27	15(-1.1)	50	[-5]	[8]	[24]	-5	35	UR	0	SmallShort	(-8)	-1	75	-9	4	0.1,43	70

21	Feb/19	10	65.89	68.98	68.64(-0.1)	68.47(0.03)	68.61(-0.06)	68.21	0.7	27	16(-0.3)	5	[-6]	[4]	[-10]	-29	-16	RG	-0.7	Wait	(-13)	-4	-15	-10	-20	-0.8,41	70
22	Feb/19	9	65.89	68.98	68.71(-0.08)	68.45(0.05)	68.65(0.02)	68.29	0.7	27	17(-0.2)	-25	[-5]	[10]	[-42]	-16	-17	RG	-0.6	Wait?	(-13)	1	-120	3	-20	-0.7,52	70
23	Feb/18	15	65.56	68.49	68.76(-0.04)	68.42(0.15)	68.64(0.16)	68.95	1	26	17(-0.5)	50	[-3]	[24]	[8]	23	72	UR	0.5	SmallShort?	(-4)	10	5	21	20	0.3,65	71
24	Feb/18	14	65.56	68.49	68.79(-0.03)	68.32(0.08)	68.53(0.17)	68.92	1	26	17(-0.4)	50	[-2]	[23]	[22]	0	57	UR	0.6	SmallShort	(-5)	11	48	18	20	0.2,45	71
25	Feb/18	13	65.56	68.49	68.81(-0.06)	68.27(0.03)	68.41(0.1)	68.66	0.9	26	18(-0.2)	50	[-4]	[16]	[17]	-25	23	UR	0.4	SmallShort	(-8)	6	39	8	20	-0.2,30	71

26	Feb/18	12	65.56	68.49	68.85(-0.07)	68.25(-0.09)	68.34(0.13)	68.45	0.8	26	18(-0.2)	50	[-5]	[14]	[18]	-40	-7	UR	0.2	SmallShort	(-9)	8	43	7	20	-0.6,25	71
27	Feb/18	11	65.56	68.49	68.9(-0.09)	68.31(-0.19)	68.25(0.08)	68.22	0.8	26	18(0.5)	25	[-6]	[7]	[-7]	-55	-43	RG	-0	Wait	(-11)	5	-33	6	20	-1.1,23	71
28	Feb/18	10	65.56	68.49	68.96(-0.07)	68.44(-0.18)	68.19(0.12)	68.4	0.8	26	18(0.2)	50	[-5]	[10]	[10]	-48	-29	UR	0.3	SmallShort	(-11)	8	13	17	20	-0.9,25	71
29	Feb/18	9	65.56	68.49	69.01(-0.07)	68.57(-0.16)	68.11(-0.02)	68.33	0.8	26	18(0.6)	45	[-5]	[2]	[4]	-61	-66	UR	0.4	SmallShort?	(-9)	-1	1	17	7	-1.1,17	71
30	Feb/14	15	65.25	67.92	69.06(-0.06)	68.68(-0.18)	68.12(-0.06)	68.32	0.9	25	17(0.4)	50	[-4]	[0]	[22]	-74	-87	UR	0.3	SmallShort?	(-11)	-4	59	16	-1	-1.3,9	72

31	Feb/14	14	65.25	67.92	69.1(-0.09)	68.8(-0.23)	68.16(-0.3)	68	0.8	25	17(1.7)	25	[-6]	[-17]	[3]	-99	-152	BT	-0.3	OpenLong	(-11)	-19	15	6	-20	-2,1	72
32	Feb/14	13	65.25	67.92	69.16(-0.09)	68.96(-0.22)	68.36(-0.48)	67.92	0.8	25	15(2.4)	-5	[-6]	[-29]	[-9]	-113	-196	RG	-0.9	SmallLong	(-11)	-31	-11	-6	-20	-2.5,0	72
33	Feb/14	12	65.25	67.92	69.22(-0.08)	69.11(-0.21)	68.69(-0.48)	67.98	0.8	25	12(2.8)	-15	[-5]	[-28]	[-36]	-123	-201	DT	-1.7	HoldShort	(-13)	-31	-75	-34	-20	-2.9,0	72
34	Feb/14	11	65.25	67.92	69.27(-0.04)	69.25(-0.16)	69.02(-0.32)	68.39	0.9	25	10(1.4)	-0	[-3]	[-16]	[-22]	-118	-151	RG	-1.9	SmallLong	(-5)	-21	-20	-62	-20	-2.7,0	72
35	Feb/14	10	65.25	67.92	69.3(-0.02)	69.36(-0.13)	69.24(-0.3)	68.5	1	25	8(1.6)	5	[-1]	[-13]	[-46]	-94	-149	RG	-2.6	SmallLong	(-4)	-19	-96	-58	-20	-2.9,29	72

36	Feb/14	9	65.25	67.92	69.3(-0)	69.45(-0.05)	69.45(-0.16)	69.03	1.1	25	7(0.1)	0	[-0]	[-1]	[-39]	-21	-61	DR	-1.9	OpenShort?	(1)	-10	-95	-29	-20	-1.3,62	72
37	Feb/13	15	64.95	67.27	69.32(0.03)	69.49(0.02)	69.56(0.04)	69.56	1.4	25	7(0.1)	50	[2]	[16]	[-5]	68	20	CR	0	HoldShort?	(4)	3	-13	-5	1	1.1,90	73
38	Feb/13	14	64.95	67.27	69.3(0.02)	69.48(0.05)	69.53(0.06)	69.63	1.4	25	6(0.4)	50	[1]	[18]	[9]	81	48	UT	0.5	HoldLong	(5)	4	28	-3	4	1.5,93	73
39	Feb/13	13	64.95	67.27	69.28(0.02)	69.45(0.01)	69.49(0.02)	69.48	1.3	25	6(0.1)	50	[1]	[14]	[-4]	67	22	CR	-0	HoldShort	(1)	1	-11	-2	1	1,92	73
40	Feb/13	12	64.95	67.27	69.27(0.03)	69.44(0.06)	69.48(0.03)	69.54	1.4	25	6(0.2)	50	[2]	[16]	[-1]	82	29	CR	0.3	OpenShort	(4)	2	-5	3	-1	1.4,97	73

41	Feb/13	11	64.95	67.27	69.25(0.04)	69.4(0.06)	69.46(0.06)	69.57	1.4	25	6(0.4)	50	[3]	[19]	[9]	89	37	UT	0.6	HoldLong	(4)	4	25	2	6	1.7,96	73
42	Feb/13	10	64.95	67.27	69.23(0.03)	69.36(0.04)	69.46(0)	69.43	1.3	25	5(0.2)	50	[2]	[14]	[1]	74	15	UT	0.1	OpenLong	(4)	0	5	-2	-4	1.1,96	73
43	Feb/13	9	64.95	67.27	69.21(0.02)	69.33(0.06)	69.42(0.02)	69.4	1.3	25	5(0.2)	50	[1]	[16]	[-3]	74	22	CR	-0.1	HoldShort?	(1)	1	-9	3	-3	1.1,96	73
44	Feb/12	15	64.55	66.58	69.2(0.02)	69.29(0.08)	69.41(0.01)	69.45	1.5	24	5(-0.8)	50	[1]	[15]	[1]	82	30	UT	0.2	HoldLong?	(4)	1	4	1	0	1.5,94	72
45	Feb/12	14	64.55	66.58	69.18(-0.02)	69.24(0.09)	69.4(0.08)	69.43	1.5	24	6(-0.2)	50	[-1]	[20]	[5]	79	61	UR	0.2	SmallShort	(1)	5	11	9	0	1.4,94	72

46	Feb/12	13	64.55	66.58	69.18(-0)	69.18(0.03)	69.34(0.05)	69.37	1.5	24	6(0)	50	[-0]	[16]	[-3]	64	26	CR	0.2	HoldShort	(-4)	3	-15	6	12	0.9,91	72
47	Feb/12	12	64.55	66.58	69.18(0)	69.16(0.06)	69.3(0.09)	69.45	1.5	24	6(0.3)	50	[0]	[20]	[14]	79	52	UR	0.8	SmallShort	(0)	6	20	30	20	1.3,96	72
48	Feb/12	11	64.55	66.58	69.2(0.02)	69.16(0)	69.24(0.1)	69.34	1.5	24	6(0)	50	[1]	[19]	[1]	51	22	UT	0.5	OpenLong	(0)	7	-13	17	20	0.8,81	72
49	Feb/12	10	64.55	66.58	69.19(0.02)	69.12(0.04)	69.17(0.14)	69.41	1.5	24	6(0.3)	50	[1]	[23]	[20]	45	38	UT	1.3	OpenLong	(4)	9	49	15	19	1.2,65	72
50	Feb/12	9	64.55	66.58	69.17(-0.01)	69.1(0.01)	69.07(0.07)	69.14	1.4	24	5(-1.4)	50	[-1]	[16]	[-2]	-12	14	RG	0.4	Wait?	(-1)	5	-5	-4	7	-0.2,43	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI