|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.5000 One month high (close): $31.3200
CSX Daily Change: -1.59% Daily StdDev 1.27% CSX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $30.63(-1.59%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 30.62 | 30.98 | 31.12(-0.06) | 31.01(-0.13) | 30.85(-0.16) | 30.82 | 0.4 | | 6 | 35(2.4) | -0 | [-5] | [-19] | [-6] | -72 | -80 | RG | -0.2 | Wait | | (-5) | -13 | -21 | 20 | -20 | -1.7,21 | 64 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 30.62(daily_ema_20 -0.65%)
Support Levels:
Resistance Levels: 30.98(daily_ema_10 0.52%) 31.01(hourly_sma_10 0.62%) 31.12(hourly_sma_20 0.97%)
|
| | | 2 | Sep/26 | 12 | 30.62 | 30.98 | 31.14(-0.06) | 31.05(-0.06) | 30.9(-0.16) | 30.9 | 0.6 | | 6 | 32(1.7) | 10 | [-5] | [-16] | [6] | -72 | -60 | RG | 0 | Wait | | (-5) | -13 | 13 | 18 | -10 | -1.5,16 | 64 | | 3 | Sep/26 | 11 | 30.62 | 30.98 | 31.16(-0.06) | 31.07(-0.13) | 30.95(-0.19) | 30.85 | 0.5 | | 6 | 31(4) | 25 | [-5] | [-22] | [8] | -93 | -88 | RG | -0.7 | Wait | | (-5) | -15 | 29 | 3 | -20 | -2,7 | 64 | | 4 | Sep/26 | 10 | 30.62 | 30.98 | 31.18(-0.1) | 31.11(-0.16) | 31.01(-0.32) | 30.74 | 0.2 | | 6 | 27(9.1) | -35 | [-8] | [-34] | [-25] | -133 | -120 | DT | -2 | HoldShort | | (-5) | -25 | -49 | -25 | -20 | -3.3,0 | 64 | | 5 | Sep/26 | 9 | 30.62 | 30.98 | 31.21(-0.03) | 31.16(-0.06) | 31.11(-0.19) | 30.93 | 0.6 | | 6 | 18(3.5) | -5 | [-2] | [-18] | [-17] | -126 | -108 | RG | -2.1 | SmallLong? | | (-5) | -15 | -34 | -24 | -20 | -3.2,4 | 64 | | | | |
| 6 | Sep/25 | 15 | 30.63 | 30.98 | 31.22(-0.03) | 31.18(-0.06) | 31.17(-0.1) | 31.06 | 0.8 | | 8 | 14(1.8) | 10 | [-2] | [-9] | [-14] | -103 | -45 | RG | -1.6 | SmallLong? | | (-2) | -8 | -26 | -31 | -6 | -2.3,5 | 66 | | 7 | Sep/25 | 14 | 30.63 | 30.98 | 31.23(-0.03) | 31.2(-0.06) | 31.2(0.03) | 31.16 | 1 | | 8 | 12(-0.9) | 30 | [-2] | [1] | [-1] | -58 | 18 | RG | -0.6 | Wait | | (0) | 2 | 5 | -14 | -3 | -1.1,20 | 66 | | 8 | Sep/25 | 13 | 30.63 | 30.98 | 31.24(-0.03) | 31.22(-0.06) | 31.19(-0.1) | 31.14 | 1 | | 8 | 13(-0.3) | 15 | [-2] | [-9] | [-9] | -53 | -25 | RG | -0.7 | Wait | | (-2) | -8 | -23 | -7 | -6 | -1.5,35 | 66 | | 9 | Sep/25 | 12 | 30.63 | 30.98 | 31.25(-0.03) | 31.24(-0.03) | 31.22(0.06) | 31.23 | 1.2 | | 8 | 14(-4.2) | 35 | [-2] | [5] | [-0] | -11 | 35 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 15 | -3 | -0.3,47 | 66 | | 10 | Sep/25 | 11 | 30.63 | 30.98 | 31.26(-0.06) | 31.25(0.03) | 31.22(0) | 31.26 | 1.2 | | 8 | 18(-3.5) | 25 | [-5] | [2] | [5] | -16 | 59 | UR | 0.7 | SmallShort | | (-2) | 0 | 13 | 5 | 3 | 0,34 | 66 | | | | |
| 11 | Sep/25 | 10 | 30.63 | 30.98 | 31.28(-0.03) | 31.25(0) | 31.2(-0.03) | 31.21 | 1.1 | | 8 | 21(-2) | 40 | [-2] | [-1] | [7] | -33 | 3 | RG | 0.1 | Wait | | (-5) | -2 | 18 | 6 | -3 | -0.6,32 | 66 | | 12 | Sep/25 | 9 | 30.63 | 30.98 | 31.29(-0.06) | 31.24(-0.03) | 31.21(-0.13) | 31.14 | 1 | | 8 | 23(0.2) | -0 | [-5] | [-11] | [-12] | -57 | -23 | RG | -0.6 | Wait? | | (-5) | -10 | -26 | -11 | -19 | -1.3,26 | 66 | | 13 | Sep/22 | 15 | 30.61 | 30.89 | 31.29(0) | 31.24(0) | 31.25(-0.06) | 31.24 | 1.3 | | 8 | 23(-0.4) | 45 | [0] | [-2] | [4] | -31 | -35 | RG | -0.1 | Wait? | | (-2) | -5 | 15 | -7 | 0 | -0.6,34 | 54 | | 14 | Sep/22 | 14 | 30.61 | 30.89 | 31.31(0.03) | 31.25(-0.03) | 31.27(-0.06) | 31.18 | 1.1 | | 8 | 23(-6.9) | 50 | [2] | [-3] | [-7] | -50 | -85 | DR | -0.8 | OpenShort | | (-2) | -5 | -10 | -19 | -3 | -1.1,28 | 54 | | 15 | Sep/22 | 13 | 30.61 | 30.89 | 31.3(0.06) | 31.25(0) | 31.29(0.03) | 31.22 | 1.2 | | 8 | 30(-5.6) | 50 | [5] | [6] | [-6] | -24 | -81 | CR | -0.5 | HoldShort | | (5) | 2 | -8 | -12 | -19 | -0.5,39 | 54 | | | | |
| 16 | Sep/22 | 12 | 30.61 | 30.89 | 31.28(0.1) | 31.26(0.03) | 31.28(0.03) | 31.25 | 1.3 | | 8 | 36(-9.2) | 50 | [8] | [8] | [-6] | -10 | -101 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -7 | 3 | -0.2,45 | 54 | | 17 | Sep/22 | 11 | 30.61 | 30.89 | 31.25(0.13) | 31.26(0) | 31.27(0.03) | 31.31 | 1.4 | | 8 | 45(-9.1) | 50 | [10] | [7] | [-3] | 8 | -100 | CR | 0.2 | HoldShort | | (10) | 2 | -10 | 4 | 0 | 0.3,50 | 54 | | 18 | Sep/22 | 10 | 30.61 | 30.89 | 31.21(0.13) | 31.25(-0.03) | 31.26(0.06) | 31.35 | 1.5 | | 8 | 54(-7.2) | 50 | [10] | [8] | [5] | 12 | -73 | UT | 0.3 | OpenLong | | (10) | 5 | 8 | -4 | 20 | 0.5,49 | 54 | | 19 | Sep/22 | 9 | 30.61 | 30.89 | 31.17(0.13) | 31.26(-0.06) | 31.26(0) | 31.32 | 1.4 | | 8 | 61(-5) | 50 | [10] | [3] | [16] | 12 | -78 | UT | 0.3 | OpenLong? | | (10) | 0 | 44 | -5 | 20 | 0.5,49 | 54 | | 20 | Sep/21 | 15 | 30.58 | 30.78 | 31.13(0.03) | 31.28(-0.13) | 31.24(-0.03) | 31.15 | 1.2 | | 6 | 66(-3.5) | 20 | [2] | [-4] | [-11] | -4 | -28 | DR | -0.3 | OpenShort? | | (8) | -2 | -23 | -11 | -13 | 0.1,44 | 59 | | | | |
| 21 | Sep/21 | 14 | 30.58 | 30.78 | 31.12(0.03) | 31.32(-0.06) | 31.25(0.06) | 31.24 | 1.4 | | 6 | 70(0.3) | 30 | [2] | [6] | [-1] | 24 | 25 | CR | -0 | HoldShort | | (5) | 5 | -5 | -3 | 10 | 0.4,64 | 59 | | 22 | Sep/21 | 13 | 30.58 | 30.78 | 31.12(0) | 31.34(-0.06) | 31.23(-0.06) | 31.26 | 1.4 | | 6 | 70(0.3) | 15 | [0] | [-4] | [3] | 28 | 35 | RG | 0.1 | Wait | | (0) | -5 | 10 | -1 | -6 | 0.4,68 | 59 | | 23 | Sep/21 | 12 | 30.58 | 30.78 | 31.11(0.03) | 31.36(-0.06) | 31.25(-0.1) | 31.22 | 1.3 | | 6 | 69(0.1) | 5 | [2] | [-7] | [-10] | 28 | -15 | DR | -0.1 | OpenShort | | (2) | -8 | -23 | 0 | -20 | 0.3,70 | 59 | | 24 | Sep/21 | 11 | 30.58 | 30.78 | 31.11(0) | 31.38(0.16) | 31.28(-0.13) | 31.31 | 1.5 | | 6 | 69(0.7) | 20 | [0] | [-1] | [2] | 34 | 38 | RG | 0.1 | Wait | | (2) | -10 | 21 | -8 | -20 | 0.6,69 | 59 | | 25 | Sep/21 | 10 | 30.58 | 30.78 | 31.1(0.03) | 31.33(0.13) | 31.32(-0.19) | 31.23 | 1.4 | | 6 | 69(0.2) | 25 | [2] | [-6] | [3] | 30 | -38 | RG | -0.3 | Wait | | (0) | -15 | 28 | -12 | -20 | 0.4,70 | 59 | | | | |
| 26 | Sep/21 | 9 | 30.58 | 30.78 | 31.09(0.03) | 31.29(0.13) | 31.38(-0.25) | 31.12 | 1.1 | | 6 | 68(-0.4) | -10 | [2] | [-11] | [-28] | 28 | -81 | DR | -0.8 | OpenShort? | | (0) | -20 | -58 | -20 | -20 | 0.1,75 | 59 | | 27 | Sep/20 | 15 | 30.57 | 30.63 | 31.08(0.06) | 31.25(0.26) | 31.46(-0.06) | 31.35 | 1.6 | | 5 | 69(0.5) | 20 | [5] | [10] | [-7] | 58 | 16 | CR | -0.3 | HoldShort? | | (5) | -5 | -5 | -12 | -20 | 0.8,88 | 54 | | 28 | Sep/20 | 14 | 30.57 | 30.63 | 31.06(0.1) | 31.17(0.29) | 31.48(0.03) | 31.37 | 1.7 | | 5 | 68(1.6) | 35 | [8] | [19] | [-15] | 67 | 9 | CR | -0.3 | HoldShort | | (8) | 2 | -38 | -11 | -6 | 0.9,94 | 54 | | 29 | Sep/20 | 13 | 30.57 | 30.63 | 31.03(0.1) | 31.08(0.32) | 31.47(0.41) | 31.52 | 2 | | 5 | 67(3.9) | 50 | [8] | [50] | [1] | 87 | 163 | UT | 0.2 | OpenLong | | (8) | 32 | -5 | 0 | 20 | 1.5,99 | 54 | | 30 | Sep/20 | 12 | 30.57 | 30.63 | 31(0.13) | 30.98(0.19) | 31.34(0.45) | 31.54 | 2 | | 5 | 63(4.6) | 50 | [10] | [49] | [12] | 95 | 153 | UT | 0.7 | OpenLong | | (10) | 35 | 8 | 10 | 20 | 1.8,100 | 54 | | | | |
| 31 | Sep/20 | 11 | 30.57 | 30.63 | 30.96(0.1) | 30.92(0.13) | 31.2(0.55) | 31.51 | 2 | | 5 | 58(5.9) | 50 | [8] | [54] | [19] | 100 | 216 | UT | 1.1 | HoldLong | | (10) | 43 | 13 | 38 | 20 | 2,100 | 54 | | 32 | Sep/20 | 10 | 30.57 | 30.63 | 30.93(0.1) | 30.88(0.1) | 31.03(0.58) | 31.46 | 1.9 | | 5 | 52(7) | 50 | [8] | [55] | [25] | 86 | 214 | UT | 1.7 | OpenLong | | (8) | 46 | 30 | 39 | 20 | 2.1,83 | 54 | | 33 | Sep/20 | 9 | 30.57 | 30.63 | 30.9(0.06) | 30.85(0.06) | 30.85(0.52) | 31.34 | 1.6 | | 5 | 45(4.6) | 50 | [5] | [48] | [57] | 66 | 209 | UT | 2.3 | OpenLong? | | (8) | 41 | 125 | 46 | 20 | 2,66 | 54 | | 34 | Sep/19 | 15 | 30.53 | 30.47 | 30.9(0) | 30.83(-0.1) | 30.69(0.2) | 30.86 | 0.7 | | 1 | 41(-3.3) | 30 | [0] | [14] | [8] | -14 | 39 | UR | 0.9 | SmallShort? | | (-2) | 16 | 2 | 28 | 20 | -0.1,39 | 50 | | 35 | Sep/19 | 14 | 30.53 | 30.47 | 30.88(-0.06) | 30.86(-0.1) | 30.69(0) | 30.85 | 0.7 | | 1 | 44(-1.3) | 10 | [-5] | [-3] | [22] | -31 | 50 | RG | 1.1 | SmallShort | | (-2) | 0 | 52 | 22 | 10 | -0.2,24 | 50 | | | | |
| 36 | Sep/19 | 13 | 30.53 | 30.47 | 30.9(-0.06) | 30.89(-0.1) | 30.63(-0.33) | 30.65 | 0.3 | | 1 | 45(1.5) | -10 | [-5] | [-29] | [7] | -73 | -103 | DP | 0.1 | OpenShort | | (-5) | -26 | 26 | 2 | -20 | -1.2,7 | 50 | | 37 | Sep/19 | 12 | 30.53 | 30.47 | 30.92(-0.06) | 30.92(-0.1) | 30.73(-0.39) | 30.55 | 0 | | 1 | 44(3.5) | -40 | [-5] | [-34] | [-9] | -97 | -158 | DT | -0.9 | OpenShort | | (-8) | -31 | 6 | -33 | -20 | -1.9,1 | 50 | | 38 | Sep/19 | 11 | 30.53 | 30.47 | 30.94(-0.1) | 30.95(-0.13) | 30.85(-0.39) | 30.53 | 0 | | 1 | 40(6.4) | -50 | [-8] | [-36] | [-17] | -97 | -128 | DT | -1.8 | OpenShort | | (-8) | -31 | -8 | -54 | -20 | -2.3,11 | 50 | | 39 | Sep/19 | 10 | 30.53 | 30.47 | 30.97(-0.06) | 30.99(-0.1) | 30.97(-0.45) | 30.56 | 0.1 | | 1 | 34(6.7) | -45 | [-5] | [-39] | [-43] | -78 | -181 | DT | -2.7 | OpenShort | | (-5) | -36 | -88 | -51 | -20 | -2.7,40 | 50 | | 40 | Sep/19 | 9 | 30.53 | 30.47 | 30.97(0) | 31.02(0.06) | 31.11(-0.1) | 30.9 | 0.8 | | 1 | 27(0.1) | -30 | [0] | [-4] | [-26] | 1 | -55 | DR | -1.7 | OpenShort? | | (0) | -8 | -59 | -26 | -20 | -0.7,68 | 50 | | | | |
| 41 | Sep/18 | 15 | 30.52 | 30.38 | 30.99(0.03) | 31(0.1) | 31.14(0.13) | 31.13 | 1.4 | | -2 | 27(0) | 0 | [2] | [16] | [-2] | 66 | 53 | CR | -0.1 | HoldShort? | | (2) | 10 | 0 | -4 | -10 | 1.2,86 | 51 | | 42 | Sep/18 | 14 | 30.52 | 30.38 | 30.98(0.1) | 30.97(0.1) | 31.1(0.19) | 31.13 | 1.4 | | -2 | 27(-6.5) | 45 | [8] | [22] | [3] | 74 | -3 | UT | 0.3 | OpenLong | | (2) | 15 | -2 | 10 | 20 | 1.3,91 | 51 | | 43 | Sep/18 | 13 | 30.52 | 30.38 | 30.95(0.1) | 30.94(0.06) | 31.04(0.13) | 31.14 | 1.4 | | -2 | 34(-3) | 40 | [8] | [16] | [1] | 79 | -8 | UT | 0.7 | HoldLong | | (8) | 10 | -13 | 23 | 20 | 1.3,96 | 51 | | 44 | Sep/18 | 12 | 30.52 | 30.38 | 30.92(0.1) | 30.92(0.06) | 31(0.23) | 31.19 | 1.5 | | -2 | 37(0) | 50 | [8] | [24] | [15] | 77 | 48 | UT | 1.2 | HoldLong | | (8) | 18 | 23 | 24 | 20 | 1.7,84 | 51 | | 45 | Sep/18 | 11 | 30.52 | 30.38 | 30.89(0.1) | 30.9(-0.03) | 30.93(0.19) | 31.1 | 1.3 | | -2 | 37(-2.6) | 50 | [8] | [17] | [21] | 43 | 18 | UT | 1.1 | OpenLong | | (8) | 15 | 44 | 10 | 20 | 1.3,60 | 51 | | | | |
| 46 | Sep/18 | 10 | 30.52 | 30.38 | 30.86(0.1) | 30.91(-0.03) | 30.87(0.06) | 30.93 | 0.9 | | -2 | 39(-10.1) | 50 | [8] | [7] | [8] | 10 | -64 | UT | 0.3 | OpenLong | | (5) | 5 | 18 | 1 | 16 | 0.4,50 | 51 | | 47 | Sep/18 | 9 | 30.52 | 30.38 | 30.83(0.1) | 30.92(-0.06) | 30.85(0.03) | 30.86 | 0.8 | | -2 | 49(-8.6) | 25 | [8] | [3] | [-7] | 5 | -81 | CR | 0 | HoldShort? | | (8) | 2 | -18 | 1 | -10 | 0.1,52 | 51 | | 48 | Sep/15 | 15 | 30.51 | 30.32 | 30.8(0.06) | 30.94(-0.03) | 30.85(0) | 30.93 | 1 | | -1 | 58(-3.2) | 20 | [5] | [2] | [7] | 12 | -19 | UT | 0.4 | OpenLong? | | (10) | 0 | 15 | 4 | 16 | 0.5,49 | 47 | | 49 | Sep/15 | 14 | 30.51 | 30.32 | 30.78(0.07) | 30.95(-0.03) | 30.84(-0.1) | 30.87 | 0.8 | | -1 | 61(-0.7) | 20 | [6] | [-6] | [8] | 6 | -64 | RG | 0.1 | Wait | | (5) | -8 | 29 | 2 | -20 | 0.3,48 | 47 | | 50 | Sep/15 | 13 | 30.51 | 30.32 | 30.78(0) | 30.96(-0.06) | 30.87(-0.26) | 30.76 | 0.6 | | -1 | 62(-0.2) | -30 | [0] | [-21] | [-5] | 2 | -64 | DR | -0.4 | OpenShort | | (2) | -21 | -10 | 1 | -20 | 0,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|