CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.4700 One month high (close): $34.3400

CSX Daily Change: -3.71% Daily StdDev 1.17% CSX EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $32.47(-3.71%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	33.55	33.52	33.63(-0.24)	33.56(-0.53)	33.19(-1.16)	32.14	-3.4	-3	117(37.7)	-50	[-21]	[-129]	[-39]	-113	-489	DT	-2.1	HoldShort	(-18)	-99	-46	-48	-20	-3,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.52(daily_ema_10 4.29%) 33.55(daily_ema_20 4.39%) 33.56(hourly_sma_10 4.42%) 33.63(hourly_sma_20 4.64%)

2	Jul/21	9	33.55	33.52	33.71(-0.15)	33.74(-0.41)	33.58(-0.94)	32.31	-3	-3	79(41.5)	-50	[-13]	[-103]	[-152]	-125	-504	DT	-3.8	HoldShort?	(-16)	-80	-378	-63	-20	-4.2,30	32
3	Jul/20	15	33.59	33.61	33.76(0.06)	33.74(0)	33.9(-0.09)	33.78	0.5	2	38(-14.2)	15	[5]	[-6]	[-9]	4	-70	DR	-0.8	OpenShort?	(3)	-8	-10	-25	-18	0.1,51	48
4	Jul/20	14	33.59	33.61	33.74(0.09)	33.88(0.03)	33.93(-0.03)	33.82	0.7	2	52(-7.9)	15	[8]	[1]	[-13]	32	-78	CR	-0.6	HoldShort	(8)	-3	-23	-18	-20	0.4,72	48
5	Jul/20	13	33.59	33.61	33.71(0.12)	33.88(0)	33.94(0.03)	33.91	0.9	2	60(-10.1)	35	[10]	[6]	[-7]	64	-53	CR	-0.1	HoldShort	(8)	3	-18	-6	3	1,89	48

6	Jul/20	12	33.59	33.61	33.67(0.15)	33.87(0.09)	33.93(0.09)	33.98	1.1	2	70(-9.7)	50	[13]	[16]	[-3]	80	-38	CR	0.2	OpenShort	(13)	8	-10	1	6	1.3,97	48
7	Jul/20	11	33.59	33.61	33.62(0.18)	33.84(0.12)	33.9(0.12)	34.02	1.2	2	79(-5.6)	50	[16]	[20]	[7]	85	-31	UT	0.4	HoldLong	(13)	10	18	2	12	1.4,100	48
8	Jul/20	10	33.59	33.61	33.56(0.15)	33.8(0.09)	33.86(0.06)	33.95	1	2	85(-6.2)	50	[13]	[13]	[9]	82	-15	UT	0.3	HoldLong	(16)	5	23	1	12	1.3,99	48
9	Jul/20	9	33.59	33.61	33.51(0.12)	33.77(0.09)	33.84(0.09)	33.86	0.8	2	91(0.1)	50	[10]	[15]	[2]	77	2	UT	0.1	HoldLong?	(13)	8	5	0	9	1.1,99	48
10	Jul/19	15	33.57	33.58	33.47(0.09)	33.74(0.09)	33.84(0)	33.84	0.7	2	91(7.2)	30	[8]	[6]	[-2]	78	20	CR	0.1	OpenShort?	(8)	0	-3	0	-9	1.2,98	53

11	Jul/19	14	33.57	33.58	33.44(0.03)	33.71(0.12)	33.81(0.09)	33.85	0.8	2	84(2.7)	15	[3]	[14]	[4]	80	112	UT	0.1	OpenLong	(10)	8	8	2	12	1.3,97	53
12	Jul/19	13	33.57	33.58	33.43(0.03)	33.67(0.09)	33.78(0.12)	33.82	0.7	2	81(2.9)	15	[3]	[15]	[3]	76	120	UT	0.1	OpenLong	(3)	10	8	-5	9	1.3,93	53
13	Jul/19	12	33.57	33.58	33.42(0.03)	33.64(0.15)	33.74(0.12)	33.79	0.6	2	78(2.5)	25	[3]	[18]	[7]	77	110	UT	0.2	OpenLong	(3)	10	18	-1	15	1.3,94	53
14	Jul/19	11	33.57	33.58	33.42(0)	33.59(0.12)	33.7(0.09)	33.72	0.4	2	76(1.3)	-20	[0]	[13]	[-10]	74	113	CR	0.1	HoldShort	(0)	8	-30	1	-3	1.1,96	53
15	Jul/19	10	33.57	33.58	33.41(0.03)	33.55(0.24)	33.67(0.18)	33.84	0.7	2	75(3.1)	40	[3]	[27]	[13]	90	145	UT	0.6	OpenLong	(3)	16	34	10	6	1.6,100	53

16	Jul/19	9	33.57	33.58	33.4(0.03)	33.47(0.24)	33.61(0.15)	33.71	0.4	2	71(2.3)	30	[3]	[24]	[7]	79	98	UT	0.4	OpenLong?	(3)	13	16	9	6	1.2,99	53
17	Jul/18	15	33.52	33.58	33.4(0)	33.39(0.18)	33.56(0.09)	33.65	0.3	1	69(2.3)	5	[0]	[15]	[6]	71	103	UR	0.4	SmallShort?	(0)	8	13	10	3	1,96	53
18	Jul/18	14	33.52	33.58	33.39(-0.03)	33.33(0.21)	33.53(0.15)	33.6	0.2	1	67(-2.2)	-10	[-3]	[21]	[6]	61	128	UR	0.3	SmallShort	(0)	13	8	9	20	0.8,91	53
19	Jul/18	13	33.52	33.58	33.39(0)	33.26(0.15)	33.48(0.18)	33.57	0.1	1	69(-1.6)	25	[0]	[21]	[11]	51	95	UR	0.3	SmallShort	(-3)	16	18	12	20	0.6,86	53
20	Jul/18	12	33.52	33.58	33.4(-0.03)	33.21(0.09)	33.42(0.24)	33.5	-0.1	1	71(-2.3)	10	[-3]	[23]	[6]	42	120	UR	0.3	SmallShort	(-3)	21	-3	20	20	0.4,82	53

21	Jul/18	11	33.52	33.58	33.41(-0.06)	33.18(-0.03)	33.34(0.36)	33.51	-0	1	73(-2.2)	10	[-5]	[28]	[13]	35	180	UR	0.6	SmallShort	(-3)	31	5	26	20	0.4,75	53
22	Jul/18	10	33.52	33.58	33.41(0)	33.19(-0.06)	33.22(0.33)	33.49	-0.1	1	75(-1.4)	50	[0]	[25]	[23]	16	103	UR	0.9	SmallShort	(-3)	29	37	30	20	0.2,61	53
23	Jul/18	9	33.52	33.58	33.43(-0.06)	33.21(-0.06)	33.11(0.27)	33.35	-0.4	1	77(-0.8)	30	[-5]	[19]	[17]	-17	108	UR	0.8	SmallShort?	(-5)	24	26	26	20	-0.3,41	53
24	Jul/17	15	33.5	33.63	33.45(-0.03)	33.23(-0.12)	33.02(0.06)	33.25	-0.6	1	77(3.1)	45	[-3]	[-2]	[19]	-43	-15	RG	0.8	SmallShort?	(-5)	5	42	22	20	-0.7,25	55
25	Jul/17	14	33.5	33.63	33.46(-0.06)	33.27(-0.15)	33(-0.09)	33.09	-1.1	1	74(3)	10	[-5]	[-17]	[14]	-73	-72	RG	0.3	Wait	(-5)	-8	34	17	0	-1.3,10	55

26	Jul/17	13	33.5	33.63	33.48(-0.12)	33.32(-0.21)	33.03(-0.42)	32.96	-1.4	1	71(8)	-50	[-10]	[-50]	[0]	-95	-145	DT	-0.3	OpenShort	(-8)	-37	5	8	-20	-1.9,3	55
27	Jul/17	12	33.5	33.63	33.52(-0.09)	33.39(-0.18)	33.17(-0.39)	32.94	-1.4	1	63(7.9)	-50	[-8]	[-45]	[-2]	-109	-178	BT	-0.9	OpenLong	(-10)	-34	8	-1	-20	-2.4,1	55
28	Jul/17	11	33.5	33.63	33.55(-0.12)	33.45(-0.27)	33.3(-0.48)	32.91	-1.5	1	55(18.5)	-50	[-10]	[-58]	[-28]	-125	-190	DT	-1.8	HoldShort	(-10)	-42	-50	-39	-20	-3,0	55
29	Jul/17	10	33.5	33.63	33.59(-0.09)	33.54(-0.18)	33.46(-0.27)	33.1	-1	1	37(10.5)	-50	[-8]	[-35]	[-23]	-118	-128	DT	-2.5	HoldShort	(-8)	-24	-39	-34	-20	-3.4,17	55
30	Jul/17	9	33.5	33.63	33.62(-0.09)	33.6(-0.15)	33.55(-0.21)	33.25	-0.6	1	26(9.8)	-50	[-8]	[-28]	[-42]	-107	-73	DT	-2.9	HoldShort?	(-5)	-18	-98	-30	-20	-3.6,33	55

31	Jul/14	15	33.51	33.71	33.65(-0.03)	33.65(-0.03)	33.62(0.03)	33.63	0.3	4	17(-2.4)	15	[-3]	[1]	[3]	-9	28	UR	0.2	SmallShort?	(-3)	3	3	4	12	-0.3,49	64
32	Jul/14	14	33.51	33.71	33.65(0)	33.65(0)	33.62(0)	33.62	0.3	4	19(-0.1)	20	[0]	[-0]	[-1]	-16	-10	DR	0.1	OpenShort	(-3)	0	0	4	-18	-0.5,47	64
33	Jul/14	13	33.51	33.71	33.65(0)	33.65(0)	33.61(-0.06)	33.62	0.3	4	19(0)	15	[0]	[-5]	[1]	-16	-25	RG	0.1	Wait	(0)	-5	0	5	0	-0.5,47	64
34	Jul/14	12	33.51	33.71	33.65(0)	33.66(0.03)	33.63(-0.06)	33.62	0.3	4	19(0.3)	15	[0]	[-4]	[-1]	-21	-25	DR	-0.1	OpenShort	(0)	-5	0	-1	-12	-0.5,42	64
35	Jul/14	11	33.51	33.71	33.65(0)	33.66(0)	33.65(-0.06)	33.62	0.3	4	19(0.1)	10	[0]	[-5]	[-2]	-27	-25	DR	-0.4	OpenShort	(0)	-5	10	-27	-15	-0.5,36	64

36	Jul/14	10	33.51	33.71	33.66(-0.03)	33.66(0)	33.67(-0.09)	33.58	0.2	4	19(0.2)	5	[-3]	[-9]	[-5]	-32	-13	RG	-1.2	SmallLong	(-3)	-8	-3	-23	-3	-1.1,46	64
37	Jul/14	9	33.51	33.71	33.66(0)	33.65(-0.03)	33.7(-0.06)	33.59	0.2	4	18(0.9)	-0	[0]	[-7]	[-18]	-17	-35	DR	-1.5	OpenShort?	(0)	-5	-41	-18	-18	-1.1,61	64
38	Jul/13	15	33.48	33.74	33.66(0)	33.66(0.03)	33.72(0.09)	33.75	0.7	7	18(-0.6)	45	[0]	[10]	[6]	54	43	UR	0.4	SmallShort?	(0)	8	10	7	20	1.2,74	59
39	Jul/13	14	33.48	33.74	33.66(0)	33.66(0)	33.69(0.12)	33.71	0.6	7	18(-0.3)	50	[0]	[11]	[2]	37	41	UR	0.3	SmallShort	(0)	11	-5	16	15	0.6,72	59
40	Jul/13	13	33.48	33.74	33.67(0.03)	33.66(0)	33.65(0.09)	33.73	0.6	7	18(-0.5)	50	[3]	[9]	[4]	38	12	UT	1.1	OpenLong	(3)	8	-3	27	0	0.8,68	59

41	Jul/13	12	33.48	33.74	33.66(0.03)	33.66(0)	33.62(0.06)	33.74	0.7	7	19(-0.3)	50	[3]	[7]	[16]	34	4	UT	1.6	OpenLong	(0)	5	18	40	20	1.1,56	59
42	Jul/13	11	33.48	33.74	33.65(0.03)	33.66(0)	33.6(0.03)	33.67	0.5	7	19(-1.5)	50	[3]	[4]	[6]	-12	-13	UT	0.9	OpenLong	(3)	3	13	12	-3	0.3,31	59
43	Jul/13	10	33.48	33.74	33.65(0)	33.65(-0.03)	33.59(-0.03)	33.62	0.4	7	21(-1)	50	[0]	[-3]	[9]	-43	-18	RG	0.4	Wait	(3)	-3	31	-7	0	-0.2,12	59
44	Jul/13	9	33.48	33.74	33.65(0)	33.66(-0.06)	33.6(-0.12)	33.5	0.1	7	22(-1.1)	15	[0]	[-13]	[-13]	-86	-71	DR	-1.2	HoldShort?	(0)	-11	-18	-32	-20	-1.7,7	59
45	Jul/12	15	33.43	33.73	33.64(0.03)	33.66(0)	33.64(-0.09)	33.57	0.4	8	23(-0.1)	45	[3]	[-7]	[-9]	-49	-74	DR	-0.8	OpenShort?	(0)	-8	-13	-20	-18	-0.8,21	57

46	Jul/12	14	33.43	33.73	33.64(0)	33.68(-0.03)	33.67(-0.12)	33.62	0.5	8	23(-1.4)	15	[0]	[-11]	[-10]	-22	-30	DR	-0.5	OpenShort	(3)	-11	-13	-27	-18	-0.1,31	57
47	Jul/12	13	33.43	33.73	33.63(0.03)	33.68(0)	33.71(-0.03)	33.67	0.6	8	24(-0.4)	50	[3]	[-1]	[1]	11	-28	RG	-0.4	Wait	(3)	-3	10	-14	0	0.4,51	57
48	Jul/12	12	33.43	33.73	33.63(0)	33.69(-0.03)	33.72(-0.03)	33.63	0.5	8	25(-0.1)	25	[0]	[-3]	[-7]	10	-8	DR	-0.9	OpenShort	(0)	-3	-26	3	12	0.1,57	57
49	Jul/12	11	33.43	33.73	33.62(0.03)	33.7(0.03)	33.73(0.09)	33.73	0.7	8	25(0.7)	50	[3]	[10]	[5]	58	23	UT	0	OpenLong	(3)	8	8	19	-12	1.1,80	57
50	Jul/12	10	33.43	33.73	33.61(0.03)	33.69(0.03)	33.73(0)	33.7	0.7	8	24(-1)	35	[3]	[2]	[-6]	53	0	CR	0	HoldShort	(3)	0	-29	18	3	0.9,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI