CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.7400 One month high (close): $34.3400

CSX Daily Change: -0.34% Daily StdDev 1.14% CSX EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $33.62(-0.34%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.1%(36%) Avg negative next hour return: -0.08%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	33.51	33.71	33.65(-0.03)	33.65(-0.03)	33.62(0.03)	33.63	0.3	4	17(-2.4)	15	[-3]	[1]	[3]	-9	29	UR	0.2	SmallShort?	(-3)	3	3	4	12	-0.3,49	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.51(daily_ema_20 -0.36%) Resistance Levels: 33.65(hourly_sma_10 0.06%) 33.65(hourly_sma_20 0.06%) 33.71(weak_daily_ema_10 0.24%)

2	Jul/14	14	33.51	33.71	33.65(0)	33.65(0)	33.62(0)	33.62	0.3	4	19(-0.1)	20	[0]	[-0]	[-1]	-16	-10	DR	0.1	OpenShort	(-3)	0	0	4	-18	-0.5,47	64
3	Jul/14	13	33.51	33.71	33.65(0)	33.65(0)	33.61(-0.06)	33.62	0.3	4	19(0)	15	[0]	[-5]	[1]	-16	-25	RG	0.1	Wait	(0)	-5	0	5	0	-0.5,47	64
4	Jul/14	12	33.51	33.71	33.65(0)	33.66(0.03)	33.63(-0.06)	33.62	0.3	4	19(0.3)	15	[0]	[-4]	[-1]	-21	-25	DR	-0.1	OpenShort	(0)	-5	0	-1	-12	-0.5,42	64
5	Jul/14	11	33.51	33.71	33.65(0)	33.66(0)	33.65(-0.06)	33.62	0.3	4	19(0.1)	10	[0]	[-5]	[-2]	-27	-25	DR	-0.4	OpenShort	(0)	-5	10	-27	-15	-0.5,36	64

6	Jul/14	10	33.51	33.71	33.66(-0.03)	33.66(0)	33.67(-0.09)	33.58	0.2	4	19(0.2)	5	[-3]	[-9]	[-5]	-32	-13	RG	-1.2	SmallLong	(-3)	-8	-3	-23	-3	-1.1,46	64
7	Jul/14	9	33.51	33.71	33.66(0)	33.65(-0.03)	33.7(-0.06)	33.59	0.2	4	18(0.9)	0	[0]	[-7]	[-18]	-17	-35	DR	-1.5	OpenShort?	(0)	-5	-40	-18	-18	-1.1,61	64
8	Jul/13	15	33.48	33.74	33.66(0)	33.66(0.03)	33.72(0.09)	33.75	0.7	7	18(-0.6)	45	[0]	[10]	[6]	54	44	UR	0.4	SmallShort?	(0)	8	10	7	20	1.2,74	59
9	Jul/13	14	33.48	33.74	33.66(0)	33.66(0)	33.69(0.12)	33.71	0.6	7	18(-0.3)	50	[0]	[11]	[2]	37	42	UR	0.3	SmallShort	(0)	11	-5	16	15	0.6,72	59
10	Jul/13	13	33.48	33.74	33.67(0.03)	33.66(0)	33.65(0.09)	33.73	0.6	7	18(-0.5)	50	[3]	[9]	[4]	38	12	UT	1.1	OpenLong	(3)	8	-3	27	0	0.8,68	59

11	Jul/13	12	33.48	33.74	33.66(0.03)	33.66(0)	33.62(0.06)	33.74	0.7	7	19(-0.3)	50	[3]	[7]	[15]	34	3	UT	1.6	OpenLong	(0)	5	18	40	20	1.1,56	59
12	Jul/13	11	33.48	33.74	33.65(0.03)	33.66(0)	33.6(0.03)	33.67	0.5	7	19(-1.5)	50	[3]	[4]	[6]	-12	-14	UT	0.9	OpenLong	(3)	3	13	12	-3	0.3,31	59
13	Jul/13	10	33.48	33.74	33.65(0)	33.65(-0.03)	33.59(-0.03)	33.62	0.4	7	21(-1)	50	[0]	[-3]	[9]	-43	-18	RG	0.4	Wait	(3)	-3	31	-7	0	-0.2,12	59
14	Jul/13	9	33.48	33.74	33.65(0)	33.66(-0.06)	33.6(-0.12)	33.5	0.1	7	22(-1.1)	15	[0]	[-13]	[-13]	-86	-72	DR	-1.2	HoldShort?	(0)	-11	-18	-32	-20	-1.7,7	59
15	Jul/12	15	33.43	33.73	33.64(0.03)	33.66(0)	33.64(-0.09)	33.57	0.4	8	23(-0.1)	45	[3]	[-7]	[-9]	-49	-75	DR	-0.8	OpenShort?	(0)	-8	-13	-20	-18	-0.8,21	57

16	Jul/12	14	33.43	33.73	33.64(0)	33.68(-0.03)	33.67(-0.12)	33.62	0.5	8	23(-1.4)	15	[0]	[-11]	[-10]	-22	-31	DR	-0.5	OpenShort	(3)	-11	-13	-27	-18	-0.1,31	57
17	Jul/12	13	33.43	33.73	33.63(0.03)	33.68(0)	33.71(-0.03)	33.67	0.6	8	24(-0.4)	50	[3]	[-1]	[1]	11	-29	RG	-0.4	Wait	(3)	-3	10	-14	0	0.4,51	57
18	Jul/12	12	33.43	33.73	33.63(0)	33.69(-0.03)	33.72(-0.03)	33.63	0.5	8	25(-0.1)	20	[0]	[-3]	[-11]	10	-8	DR	-0.9	OpenShort	(0)	-3	-25	-24	12	0.1,57	57
19	Jul/12	11	33.43	33.73	33.62(0.03)	33.7(0.03)	33.73(0.09)	33.73	0.7	8	25(0.7)	50	[3]	[10]	[2]	58	23	UT	0	OpenLong	(3)	8	8	2	-12	1.1,80	57
20	Jul/12	10	33.43	33.73	33.61(0.03)	33.69(0.03)	33.73(0)	33.7	0.7	8	24(-1)	30	[3]	[2]	[-8]	53	-1	CR	0	HoldShort	(3)	0	-28	8	3	0.9,80	57

21	Jul/12	9	33.43	33.73	33.6(0.06)	33.68(0.09)	33.7(0.12)	33.81	1	8	25(3.6)	50	[5]	[16]	[12]	82	28	UT	1.1	OpenLong?	(3)	11	25	18	6	2.1,79	57
22	Jul/11	15	33.38	33.73	33.58(0.03)	33.65(0.06)	33.7(0)	33.71	0.7	10	22(1.3)	50	[3]	[5]	[6]	52	9	UT	0.6	OpenLong?	(3)	0	13	7	6	1.5,64	62
23	Jul/11	14	33.38	33.73	33.57(0.03)	33.63(0.06)	33.66(-0.06)	33.66	0.6	10	20(-0.6)	50	[3]	[-0]	[-1]	30	-17	DR	0	OpenShort	(5)	-5	5	-10	-12	1,55	62
24	Jul/11	13	33.38	33.73	33.56(0.03)	33.61(0.03)	33.66(0)	33.64	0.6	10	21(-0.1)	50	[3]	[4]	[-1]	28	-12	CR	-0.4	HoldShort	(3)	0	5	-19	6	0.9,55	62
25	Jul/11	12	33.38	33.73	33.55(0.03)	33.6(0.03)	33.68(0.06)	33.62	0.5	10	21(0.3)	50	[3]	[9]	[-10]	30	3	CR	-0.7	HoldShort	(3)	5	-10	-32	-12	0.8,60	62

26	Jul/11	11	33.38	33.73	33.54(0.03)	33.59(0.06)	33.66(0.03)	33.66	0.6	10	21(0.4)	50	[3]	[8]	[-3]	60	16	CR	0	HoldShort	(3)	3	-8	-7	3	1.3,77	62
27	Jul/11	10	33.38	33.73	33.53(0.03)	33.57(0.06)	33.65(0.15)	33.69	0.7	10	20(1.8)	50	[3]	[18]	[-5]	85	57	CR	0.5	OpenShort	(3)	13	-25	10	20	1.8,90	62
28	Jul/11	9	33.38	33.73	33.52(0.06)	33.55(0.06)	33.6(0.15)	33.79	0.9	10	18(5.7)	50	[5]	[19]	[25]	127	56	UT	2.3	HoldLong?	(5)	13	48	34	20	3.3,94	62
29	Jul/10	15	33.31	33.67	33.52(0)	33.55(0)	33.55(0.09)	33.6	0.6	10	13(1.5)	50	[0]	[10]	[8]	81	54	UR	0.9	SmallShort?	(3)	8	8	29	3	1.8,86	56
30	Jul/10	14	33.31	33.67	33.5(-0.03)	33.53(0.03)	33.52(0.03)	33.57	0.5	10	11(-7.1)	45	[-3]	[5]	[5]	55	59	UR	0.9	SmallShort	(0)	3	3	23	3	1.3,72	56

31	Jul/10	13	33.31	33.67	33.51(-0.03)	33.52(0.03)	33.51(0.03)	33.56	0.5	10	18(-4.5)	50	[-3]	[5]	[6]	24	49	UR	0.6	SmallShort	(-5)	3	10	18	0	0.6,59	56
32	Jul/10	12	33.31	33.67	33.52(-0.06)	33.51(0.03)	33.51(0)	33.52	0.4	10	23(-4.4)	25	[-5]	[2]	[3]	-6	63	UR	0.2	SmallShort	(-3)	0	5	6	6	0,44	56
33	Jul/10	11	33.31	33.67	33.54(-0.06)	33.51(0)	33.5(-0.06)	33.5	0.4	10	27(-5.3)	15	[-5]	[-5]	[2]	-14	37	RG	0	Wait	(-5)	-5	8	4	-15	-0.3,44	56
34	Jul/10	10	33.31	33.67	33.56(-0.06)	33.5(0.03)	33.52(-0.03)	33.47	0.3	10	33(-4.9)	25	[-5]	[-1]	[-4]	-30	25	RG	-0.3	Wait	(-8)	-3	-13	0	0	-0.6,35	56
35	Jul/10	9	33.31	33.67	33.58(-0.09)	33.5(0)	33.52(0)	33.52	0.4	10	37(-4.2)	10	[-8]	[-0]	[3]	-23	73	UR	-0.1	SmallShort?	(-5)	0	8	2	0	-0.3,35	56

36	Jul/7	15	33.27	33.6	33.61(-0.09)	33.5(0)	33.52(0)	33.49	0.4	7	42(0.2)	0	[-8]	[-2]	[-2]	-27	53	RG	-0.2	Wait?	(-8)	0	-10	6	0	-0.6,38	47
37	Jul/7	14	33.27	33.6	33.64(-0.12)	33.49(0.03)	33.53(0.06)	33.53	0.5	7	41(-7.7)	-15	[-11]	[4]	[-4]	-30	109	RG	0	Wait	(-8)	5	-18	11	6	-0.5,33	47
38	Jul/7	13	33.27	33.6	33.68(-0.09)	33.48(0.06)	33.51(0.12)	33.6	0.6	7	49(-6)	15	[-8]	[12]	[7]	-30	104	UR	0.3	SmallShort	(-8)	11	15	12	3	-0.3,28	47
39	Jul/7	12	33.27	33.6	33.71(-0.09)	33.46(-0.03)	33.47(0.03)	33.54	0.5	7	55(-1.8)	20	[-8]	[-0]	[8]	-46	51	UR	0.2	SmallShort	(-10)	3	15	10	15	-0.6,19	47
40	Jul/7	11	33.27	33.6	33.74(-0.06)	33.47(-0.09)	33.47(0)	33.48	0.4	7	57(1.1)	15	[-5]	[-5]	[1]	-63	-17	RG	0.1	Wait	(-10)	0	-5	5	20	-0.9,10	47

41	Jul/7	10	33.27	33.6	33.76(-0.06)	33.5(-0.09)	33.46(0.03)	33.5	0.4	7	56(-0.7)	35	[-5]	[-2]	[10]	-67	-9	RG	0.1	Wait	(-3)	3	23	3	20	-0.9,6	47
42	Jul/7	9	33.27	33.6	33.78(-0.12)	33.53(-0.15)	33.46(0)	33.41	0.3	7	57(1.8)	0	[-11]	[-9]	[-0]	-77	14	RG	-0.1	Wait?	(-10)	0	-3	1	3	-1.2,3	47
43	Jul/6	15	33.23	33.58	33.82(-0.06)	33.58(-0.15)	33.45(-0.03)	33.42	0.3	10	55(4.4)	30	[-5]	[-10]	[-3]	-79	-65	RG	-0.1	Wait?	(-8)	-3	-10	3	0	-1.4,6	56
44	Jul/6	14	33.23	33.58	33.84(-0.06)	33.63(-0.15)	33.46(-0.06)	33.46	0.4	10	50(2.6)	30	[-5]	[-12]	[-2]	-77	-64	RG	0	Wait	(-5)	-5	-10	9	3	-1.4,8	56
45	Jul/6	13	33.23	33.58	33.86(-0.06)	33.68(-0.15)	33.48(-0.18)	33.5	0.5	10	48(2.4)	30	[-5]	[-23]	[3]	-79	-95	RG	0.1	Wait	(-5)	-16	8	10	-18	-1.4,6	56

46	Jul/6	12	33.23	33.58	33.88(-0.06)	33.73(-0.18)	33.54(-0.21)	33.47	0.4	10	45(3.3)	30	[-5]	[-26]	[4]	-88	-113	RG	-0.3	Wait	(-5)	-18	15	3	-15	-1.6,2	56
47	Jul/6	11	33.23	33.58	33.9(-0.09)	33.79(-0.27)	33.61(-0.27)	33.41	0.3	10	42(5.5)	-5	[-8]	[-36]	[-5]	-103	-118	RG	-0.9	SmallLong	(-8)	-24	-5	-14	-12	-2.1,0	56
48	Jul/6	10	33.23	33.58	33.93(-0.03)	33.88(-0.24)	33.7(-0.3)	33.43	0.4	10	37(5.5)	10	[-3]	[-36]	[-22]	-110	-196	RG	-1.3	SmallLong	(-5)	-26	-38	-37	-20	-2.5,3	56
49	Jul/6	9	33.23	33.58	33.94(-0.03)	33.96(-0.18)	33.8(-0.24)	33.58	0.6	10	31(2.2)	10	[-3]	[-28]	[-29]	-98	-141	RG	-1.3	SmallLong?	(-3)	-21	-60	-33	-20	-2.1,5	56
50	Jul/5	15	33.17	33.56	33.94(0)	34.02(0.03)	33.88(-0.12)	33.82	1.1	11	29(0.2)	50	[0]	[-7]	[-5]	-61	-71	DR	-0.4	OpenShort?	(0)	-10	3	-20	-20	-0.8,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI