|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $33.5600
CSX Daily Change: -0.77% Daily StdDev 1.26% CSX EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $32.96(-0.77%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 10 | 32.08 | 32.76 | 33.31(-0.03) | 33.34(-0.15) | 33.25(-0.21) | 33.03 | 1.1 | | 14 | 15(1.7) | 0 | [-2] | [-22] | [-20] | -92 | -104 | RG | -1.7 | SmallLong | | (-4) | -17 | -29 | -39 | -20 | -2.1,11 | 73 | Sample size 50 Avg positive next hour return: 0.16%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.76(daily_ema_10 -0.82%) 32.08(daily_ema_20 -2.88%) Resistance Levels: 33.31(weak_hourly_sma_20 0.85%) 33.34(weak_hourly_sma_10 0.94%)
|
| 2 | Jun/20 | 9 | 32.08 | 32.76 | 33.31(0) | 33.39(-0.06) | 33.32(-0.09) | 33.16 | 1.2 | | 14 | 13(-2) | 35 | [0] | [-8] | [-15] | -53 | -74 | DR | -1.4 | OpenShort? | | (-2) | -7 | -27 | -25 | -20 | -1.4,32 | 73 | 3 | Jun/16 | 15 | 32.04 | 32.68 | 33.32(0.09) | 33.39(0) | 33.35(-0.09) | 33.28 | 1.5 | | 14 | 15(-5.3) | 50 | [7] | [-3] | [-12] | -6 | -130 | DR | -0.5 | OpenShort? | | (2) | -7 | -22 | -12 | -20 | -0.3,52 | 77 | 4 | Jun/16 | 14 | 32.04 | 32.68 | 33.29(0.09) | 33.41(0.03) | 33.38(-0.09) | 33.38 | 1.6 | | 14 | 21(-5.6) | 50 | [7] | [-2] | [-2] | 25 | -90 | DR | 0 | OpenShort | | (7) | -7 | 0 | -3 | -12 | 0.5,62 | 77 | 5 | Jun/16 | 13 | 32.04 | 32.68 | 33.26(0.09) | 33.4(0.09) | 33.41(-0.06) | 33.38 | 1.6 | | 14 | 26(-2.7) | 50 | [7] | [3] | [-4] | 22 | -72 | CR | -0.1 | HoldShort | | (9) | -5 | -2 | -14 | -12 | 0.6,57 | 77 | | | |
6 | Jun/16 | 12 | 32.04 | 32.68 | 33.23(0.09) | 33.37(0.03) | 33.43(-0.06) | 33.39 | 1.6 | | 14 | 29(-1.6) | 50 | [7] | [1] | [2] | 30 | -62 | UT | -0.2 | OpenLong | | (7) | -5 | 18 | -18 | -9 | 0.7,62 | 77 | 7 | Jun/16 | 11 | 32.04 | 32.68 | 33.2(0.09) | 33.36(0.06) | 33.45(-0.03) | 33.31 | 1.5 | | 14 | 31(-1.4) | 50 | [7] | [4] | [-13] | 34 | -74 | CR | -0.6 | HoldShort | | (7) | -2 | -24 | -18 | -20 | 0.4,74 | 77 | 8 | Jun/16 | 10 | 32.04 | 32.68 | 33.17(0.09) | 33.34(0.09) | 33.46(0.03) | 33.42 | 1.7 | | 14 | 32(-0.8) | 50 | [7] | [10] | [-8] | 63 | -8 | CR | -0.2 | HoldShort | | (7) | 2 | -24 | -6 | 9 | 0.9,90 | 77 | 9 | Jun/16 | 9 | 32.04 | 32.68 | 33.14(0.12) | 33.31(0.06) | 33.45(0.18) | 33.53 | 1.8 | | 14 | 33(-0.6) | 50 | [9] | [21] | [3] | 85 | 40 | UT | 0.3 | HoldLong? | | (9) | 14 | 0 | 5 | 20 | 1.4,100 | 77 | 10 | Jun/15 | 15 | 31.99 | 32.55 | 33.1(0.15) | 33.29(0.03) | 33.39(0.24) | 33.53 | 1.9 | | 16 | 33(-2.2) | 50 | [12] | [27] | [11] | 88 | 34 | UT | 0.5 | HoldLong? | | (11) | 19 | 13 | 11 | 20 | 1.6,98 | 79 | | | |
11 | Jun/15 | 14 | 31.99 | 32.55 | 33.05(0.18) | 33.28(0.06) | 33.31(0.18) | 33.47 | 1.9 | | 16 | 36(-2) | 50 | [14] | [24] | [11] | 81 | -14 | UT | 0.6 | HoldLong | | (9) | 14 | 22 | 10 | 20 | 1.5,93 | 79 | 12 | Jun/15 | 13 | 31.99 | 32.55 | 32.99(0.15) | 33.26(0.12) | 33.25(0.12) | 33.37 | 1.7 | | 16 | 38(-3.5) | 50 | [12] | [21] | [7] | 69 | -8 | UT | 0.4 | OpenLong | | (11) | 9 | 13 | 9 | 9 | 1.3,86 | 79 | 13 | Jun/15 | 12 | 31.99 | 32.55 | 32.94(0.18) | 33.22(0.12) | 33.21(0.12) | 33.31 | 1.7 | | 16 | 41(-3.6) | 50 | [14] | [22] | [3] | 55 | -51 | UT | 0.3 | OpenLong | | (13) | 9 | 11 | 2 | -18 | 1.1,77 | 79 | 14 | Jun/15 | 11 | 31.99 | 32.55 | 32.88(0.18) | 33.18(0.18) | 33.17(-0.06) | 33.26 | 1.6 | | 16 | 45(-4) | 50 | [14] | [10] | [6] | 51 | -88 | UT | 0.3 | OpenLong | | (13) | -5 | 22 | -1 | -15 | 1.1,73 | 79 | 15 | Jun/15 | 10 | 31.99 | 32.55 | 32.82(0.18) | 33.12(0.15) | 33.19(-0.12) | 33.16 | 1.5 | | 16 | 49(-4.9) | 50 | [14] | [4] | [-5] | 43 | -124 | CR | -0.1 | HoldShort | | (11) | -9 | -4 | -8 | -20 | 0.9,70 | 79 | | | |
16 | Jun/15 | 9 | 31.99 | 32.55 | 32.76(0.15) | 33.07(0.09) | 33.23(-0.12) | 33.18 | 1.5 | | 16 | 54(-1.9) | 50 | [12] | [1] | [0] | 48 | -62 | UT | -0.1 | OpenLong? | | (16) | -9 | 9 | -13 | -6 | 1,73 | 79 | 17 | Jun/14 | 15 | 31.9 | 32.33 | 32.71(0.18) | 33.04(0.12) | 33.27(0.12) | 33.14 | 1.8 | | 13 | 56(-7.7) | 50 | [14] | [22] | [-2] | 53 | -31 | CR | -0.3 | HoldShort? | | (13) | 9 | 0 | -17 | 12 | 1,78 | 77 | 18 | Jun/14 | 14 | 31.9 | 32.33 | 32.65(0.12) | 33(0.09) | 33.23(0.15) | 33.14 | 1.8 | | 13 | 63(1) | 50 | [10] | [22] | [-14] | 66 | 62 | CR | -0.2 | HoldShort | | (11) | 12 | -38 | -14 | 9 | 1.1,88 | 77 | 19 | Jun/14 | 13 | 31.9 | 32.33 | 32.61(0.15) | 32.97(0.18) | 33.18(0.39) | 33.31 | 2 | | 13 | 62(3.5) | 50 | [12] | [46] | [-6] | 87 | 153 | CR | 0.3 | OpenShort | | (11) | 31 | -24 | 0 | 20 | 1.6,97 | 77 | 20 | Jun/14 | 12 | 31.9 | 32.33 | 32.56(0.18) | 32.91(0.27) | 33.05(0.43) | 33.42 | 2.2 | | 13 | 59(7.1) | 50 | [14] | [53] | [12] | 103 | 182 | UT | 0.9 | HoldLong | | (13) | 34 | 18 | 8 | 20 | 2.1,100 | 77 | | | |
21 | Jun/14 | 11 | 31.9 | 32.33 | 32.5(0.15) | 32.82(0.31) | 32.91(0.3) | 33.34 | 2.1 | | 13 | 52(7.3) | 50 | [12] | [43] | [32] | 108 | 179 | UT | 1.2 | HoldLong | | (13) | 24 | 79 | 14 | 20 | 2.3,100 | 77 | 22 | Jun/14 | 10 | 31.9 | 32.33 | 32.45(0.12) | 32.72(0.21) | 32.81(0.12) | 32.99 | 1.6 | | 13 | 44(3.4) | 50 | [10] | [25] | [13] | 87 | 74 | UT | 0.6 | OpenLong | | (9) | 10 | 36 | 2 | 6 | 1.7,94 | 77 | 23 | Jun/14 | 9 | 31.9 | 32.33 | 32.41(0.03) | 32.65(0.18) | 32.81(0) | 32.83 | 1.3 | | 13 | 41(1.9) | 50 | [2] | [12] | [10] | 80 | 98 | UT | 0.2 | OpenLong? | | (7) | 0 | 36 | -3 | -15 | 1.5,92 | 77 | 24 | Jun/13 | 15 | 31.83 | 32.1 | 32.41(0) | 32.59(0.18) | 32.81(0) | 32.67 | 1.3 | | 9 | 39(-2.9) | 25 | [0] | [10] | [-9] | 67 | 80 | CR | -0.4 | HoldShort? | | (0) | 0 | -20 | -9 | -15 | 1,92 | 59 | 25 | Jun/13 | 14 | 31.83 | 32.1 | 32.4(0.03) | 32.53(0.28) | 32.77(0.12) | 32.76 | 1.4 | | 9 | 42(1.7) | 40 | [2] | [24] | [-6] | 81 | 110 | CR | -0 | OpenShort | | (2) | 10 | -13 | -6 | -6 | 1.3,98 | 59 | | | |
26 | Jun/13 | 13 | 31.83 | 32.1 | 32.39(0.06) | 32.44(0.22) | 32.73(0.28) | 32.82 | 1.5 | | 9 | 40(2.8) | 50 | [5] | [35] | [5] | 90 | 141 | UT | 0.3 | OpenLong | | (2) | 22 | 2 | 5 | 20 | 1.6,100 | 59 | 27 | Jun/13 | 12 | 31.83 | 32.1 | 32.37(0.06) | 32.37(0.22) | 32.64(0.34) | 32.81 | 1.5 | | 9 | 37(3.2) | 50 | [5] | [40] | [5] | 95 | 167 | UT | 0.7 | OpenLong | | (4) | 27 | 0 | 13 | 20 | 1.8,100 | 59 | 28 | Jun/13 | 11 | 31.83 | 32.1 | 32.35(0.06) | 32.3(0.16) | 32.53(0.4) | 32.81 | 1.5 | | 9 | 34(4.2) | 50 | [5] | [42] | [25] | 100 | 182 | UT | 1.3 | HoldLong | | (4) | 32 | 41 | 28 | 20 | 2.1,97 | 59 | 29 | Jun/13 | 10 | 31.83 | 32.1 | 32.33(0.06) | 32.25(0.12) | 32.4(0.4) | 32.63 | 1.2 | | 9 | 30(2.4) | 50 | [5] | [41] | [14] | 75 | 132 | UT | 1.2 | OpenLong | | (2) | 32 | 13 | 32 | 20 | 1.5,87 | 59 | 30 | Jun/13 | 9 | 31.83 | 32.1 | 32.31(0.03) | 32.21(0.09) | 32.27(0.34) | 32.57 | 1.1 | | 9 | 28(0.7) | 50 | [2] | [34] | [24] | 57 | 139 | UT | 1.7 | OpenLong? | | (4) | 27 | 39 | 36 | 20 | 1.4,72 | 59 | | | |
31 | Jun/12 | 15 | 31.79 | 31.94 | 32.31(0) | 32.18(0.03) | 32.16(0.22) | 32.4 | 1 | | 6 | 27(-1.1) | 50 | [0] | [22] | [19] | 16 | 89 | UR | 1.4 | SmallShort? | | (0) | 18 | 32 | 31 | 20 | 0.6,51 | 54 | 32 | Jun/12 | 14 | 31.79 | 31.94 | 32.3(-0.03) | 32.18(0) | 32.09(0.09) | 32.26 | 0.8 | | 6 | 28(-0.9) | 50 | [-2] | [9] | [13] | -20 | 45 | UR | 1 | SmallShort | | (0) | 7 | 21 | 31 | 16 | -0.2,35 | 54 | 33 | Jun/12 | 13 | 31.79 | 31.94 | 32.31(-0.03) | 32.17(-0.12) | 32.06(-0.09) | 32.17 | 0.6 | | 6 | 29(0.3) | 45 | [-2] | [-9] | [12] | -51 | -32 | RG | 0.6 | Wait | | (-4) | -7 | 23 | 15 | 20 | -0.8,19 | 54 | 34 | Jun/12 | 12 | 31.79 | 31.94 | 32.32(-0.03) | 32.21(-0.15) | 32.09(-0.12) | 32.07 | 0.5 | | 6 | 29(1.4) | 45 | [-2] | [-13] | [13] | -78 | -81 | RG | -0.1 | Wait | | (-2) | -9 | 37 | 5 | 0 | -1.4,7 | 54 | 35 | Jun/12 | 11 | 31.79 | 31.94 | 32.33(-0.09) | 32.26(-0.22) | 32.13(-0.25) | 31.91 | 0.2 | | 6 | 27(5.5) | -30 | [-7] | [-27] | [-18] | -113 | -102 | DT | -1.3 | HoldShort | | (-7) | -20 | -39 | -22 | -19 | -2.5,0 | 54 | | | |
36 | Jun/12 | 10 | 31.79 | 31.94 | 32.33(0) | 32.33(-0.12) | 32.21(-0.09) | 32.08 | 0.5 | | 6 | 22(1.7) | 25 | [0] | [-9] | [-7] | -97 | -114 | DR | -1 | HoldShort | | (-2) | -7 | -4 | -16 | -20 | -2.1,6 | 54 | 37 | Jun/12 | 9 | 31.79 | 31.94 | 32.33(0) | 32.37(-0.09) | 32.24(-0.12) | 32.1 | 0.5 | | 6 | 20(-1.8) | -0 | [0] | [-10] | [-22] | -92 | -112 | DR | -1.1 | HoldShort? | | (-2) | -9 | -48 | -16 | -20 | -2.1,11 | 54 | 38 | Jun/9 | 15 | 31.75 | 31.78 | 32.36(0.06) | 32.4(-0.03) | 32.28(-0.15) | 32.31 | 0.9 | | 3 | 22(-6) | 35 | [5] | [-9] | [-0] | -46 | -123 | RG | 0.2 | Wait? | | (4) | -12 | 4 | -8 | -3 | -0.4,14 | 48 | 39 | Jun/9 | 14 | 31.75 | 31.78 | 32.34(0.06) | 32.41(-0.03) | 32.33(-0.19) | 32.29 | 0.9 | | 3 | 28(-3.4) | 25 | [5] | [-12] | [-5] | -50 | -133 | DR | -0.2 | OpenShort | | (4) | -15 | 4 | -23 | -20 | -0.3,8 | 48 | 40 | Jun/9 | 13 | 31.75 | 31.78 | 32.32(0.06) | 32.41(0) | 32.39(-0.18) | 32.27 | 0.9 | | 3 | 31(-3.4) | 25 | [5] | [-10] | [-6] | -45 | -131 | DR | -0.6 | OpenShort | | (4) | -14 | 9 | -37 | -20 | -0.3,13 | 48 | | | |
41 | Jun/9 | 12 | 31.75 | 31.78 | 32.3(0.03) | 32.42(-0.03) | 32.45(-0.18) | 32.23 | 0.8 | | 3 | 35(-2.6) | -10 | [2] | [-12] | [-16] | -21 | -98 | DR | -1.1 | OpenShort | | (2) | -14 | -23 | -37 | -20 | -0.3,37 | 48 | 42 | Jun/9 | 11 | 31.75 | 31.78 | 32.29(0.06) | 32.43(-0.03) | 32.51(-0.03) | 32.33 | 1 | | 3 | 37(-2.2) | 10 | [5] | [0] | [-19] | 20 | -62 | DR | -0.8 | OpenShort | | (7) | -2 | -41 | -22 | -20 | 0.2,65 | 48 | 43 | Jun/9 | 10 | 31.75 | 31.78 | 32.27(0.09) | 32.44(0.03) | 32.52(0.03) | 32.51 | 1.3 | | 3 | 39(-1.4) | 35 | [7] | [8] | [-9] | 66 | -16 | CR | -0 | HoldShort | | (7) | 2 | -27 | -4 | 6 | 1,91 | 48 | 44 | Jun/9 | 9 | 31.75 | 31.78 | 32.24(0.12) | 32.43(0.09) | 32.51(0.22) | 32.63 | 1.5 | | 3 | 41(2.4) | 50 | [9] | [25] | [9] | 90 | 53 | UT | 0.5 | OpenLong? | | (9) | 17 | 16 | 10 | 20 | 1.6,100 | 48 | 45 | Jun/8 | 15 | 31.72 | 31.64 | 32.2(0.09) | 32.4(0.06) | 32.44(0.19) | 32.56 | 1.4 | | 3 | 38(0.1) | 50 | [7] | [22] | [8] | 85 | 65 | UT | 0.5 | HoldLong? | | (7) | 15 | 13 | 10 | 20 | 1.6,95 | 49 | | | |
46 | Jun/8 | 14 | 31.72 | 31.64 | 32.17(0.06) | 32.38(0.09) | 32.38(0.09) | 32.5 | 1.3 | | 3 | 38(2.1) | 45 | [5] | [15] | [10] | 78 | 60 | UT | 0.5 | OpenLong | | (7) | 7 | 21 | 12 | 9 | 1.5,90 | 49 | 47 | Jun/8 | 13 | 31.72 | 31.64 | 32.15(0.03) | 32.35(0.12) | 32.35(-0.03) | 32.41 | 1.2 | | 3 | 36(1.5) | 20 | [2] | [6] | [0] | 60 | 41 | UT | 0.3 | OpenLong | | (2) | -2 | 0 | 3 | -3 | 1.2,80 | 49 | 48 | Jun/8 | 12 | 31.72 | 31.64 | 32.14(0.03) | 32.31(0.15) | 32.35(0) | 32.41 | 1.2 | | 3 | 35(1.6) | 40 | [2] | [10] | [8] | 56 | 49 | UT | 0.2 | OpenLong | | (2) | 0 | 19 | 19 | -18 | 1.3,73 | 49 | 49 | Jun/8 | 11 | 31.72 | 31.64 | 32.13(0.06) | 32.26(0.12) | 32.35(0) | 32.33 | 1.1 | | 3 | 33(1.1) | 45 | [5] | [9] | [7] | 43 | -4 | UT | -0.2 | OpenLong | | (2) | 0 | 14 | 14 | -6 | 1,68 | 49 | 50 | Jun/8 | 10 | 31.72 | 31.64 | 32.13(0) | 32.22(0.06) | 32.36(-0.12) | 32.27 | 0.9 | | 3 | 32(-0.8) | -0 | [0] | [-4] | [-2] | 50 | 19 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | 17 | -20 | 0.9,77 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|