CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.2800 One month high (close): $31.2550

CSX Daily Change: -3.63% Daily StdDev 1.58% CSX EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $28.28(-3.63%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	29.85	29.14	29.19(0.03)	29.23(-0.2)	29.22(-0.14)	29.02	-1	-16	19(-1.8)	-50	[2]	[-19]	[-13]	-58	-123	DR	-1.3	OpenShort	(2)	-9	-20	-31	-14	-1.1,20	26
Daily Trend: % Up Forces: 29.19(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 29.14(daily_ema_10 0.41%) 29.23(hourly_sma_10 0.72%) 29.85(daily_ema_20 2.86%)

2	Mar/22	11	29.85	29.14	29.18(0.03)	29.29(0.03)	29.22(0)	29.11	-0.9	-16	21(-1.7)	-50	[2]	[-2]	[-20]	-19	-49	DR	-0.9	OpenShort	(2)	0	-42	-15	-20	-0.4,41	26
3	Mar/22	10	29.85	29.14	29.17(0.07)	29.28(0.07)	29.26(0.07)	29.3	-0.7	-16	22(-0.9)	-30	[4]	[4]	[-3]	28	-11	CR	0.2	HoldShort	(5)	4	-9	7	-14	0.7,60	26
4	Mar/22	9	29.85	29.14	29.15(0.07)	29.26(0.07)	29.24(0.03)	29.34	-0.6	-16	23(0.3)	-30	[4]	[1]	[3]	34	10	RG	0.5	Wait?	(7)	2	5	8	7	1,59	26
5	Mar/21	15	29.94	29.34	29.13(0.03)	29.24(0.07)	29.23(-0.07)	29.32	-0.8	-12	23(-1.6)	-40	[2]	[-3]	[11]	26	24	RG	0.5	Wait?	(5)	-4	29	1	7	1,51	36

6	Mar/21	14	29.94	29.34	29.12(-0.03)	29.24(0)	29.25(-0.2)	29.19	-1	-12	24(-0.5)	-50	[-2]	[-15]	[-1]	6	0	DT	-0.3	OpenShort	(0)	-13	7	-19	0	0.4,46	36
7	Mar/21	13	29.94	29.34	29.12(0)	29.22(-0.07)	29.31(0.03)	29.16	-1	-12	25(0)	-50	[0]	[-1]	[-2]	9	18	DR	-0.8	OpenShort	(-2)	2	5	-22	-3	0.2,54	36
8	Mar/21	12	29.94	29.34	29.12(0)	29.24(-0.03)	29.3(0.03)	29.14	-1.1	-12	25(-0.2)	-50	[0]	[0]	[-19]	22	8	DR	-0.8	OpenShort	(0)	2	-42	-19	-20	0.1,69	36
9	Mar/21	11	29.94	29.34	29.13(0.03)	29.25(0.14)	29.29(0.1)	29.33	-0.8	-12	25(0.8)	-50	[2]	[11]	[-6]	62	64	CR	0.2	HoldShort	(2)	7	-24	16	-3	1,87	36
10	Mar/21	10	29.94	29.34	29.12(0.07)	29.21(0.17)	29.26(0.24)	29.44	-0.7	-12	24(1.5)	-20	[5]	[22]	[-0]	74	99	RG	1	SmallShort	(5)	16	-16	21	17	1.7,81	36

11	Mar/21	9	29.94	29.34	29.1(0.1)	29.16(0.28)	29.19(0.21)	29.51	-0.6	-12	23(3.7)	10	[7]	[24]	[35]	78	91	RG	1.8	SmallShort?	(5)	14	92	13	20	2.4,68	36
12	Mar/20	15	30	29.37	29.07(0.03)	29.08(0.07)	29.13(-0.14)	29.1	-1.2	-14	19(-1.3)	-45	[2]	[-9]	[0]	14	-56	RG	-0.2	Wait?	(2)	-9	7	-7	-10	0.2,59	39
13	Mar/20	14	30	29.37	29.06(0.03)	29.06(0.07)	29.17(-0.14)	29.07	-1.2	-14	20(-0.5)	-50	[2]	[-9]	[-13]	11	-66	DR	-0.6	OpenShort	(2)	-9	-25	-19	-14	0.1,58	39
14	Mar/20	13	30	29.37	29.05(0.03)	29.04(0.07)	29.21(0.21)	29.18	-1.1	-14	21(0)	-15	[2]	[14]	[8]	39	61	RG	-0.2	Wait	(5)	14	22	-8	20	0.8,69	39
15	Mar/20	12	30	29.37	29.04(0.03)	29.02(-0.03)	29.15(0.1)	29.08	-1.2	-14	21(-0.7)	-50	[2]	[3]	[-10]	35	4	CR	-0.4	HoldShort	(2)	7	-33	2	14	0.3,77	39

16	Mar/20	11	30	29.37	29.03(0.07)	29.03(-0.03)	29.12(0.28)	29.23	-1	-14	22(0.8)	-15	[5]	[16]	[6]	68	70	RG	0.7	Wait	(5)	18	-16	40	20	1.2,88	39
17	Mar/20	10	30	29.37	29.01(0.03)	29.04(0.07)	29.04(0.35)	29.3	-0.9	-14	21(1.7)	-10	[2]	[23]	[16]	63	157	RG	1.6	SmallShort	(5)	23	16	42	20	1.8,68	39
18	Mar/20	9	30	29.37	29.01(0)	29.04(0)	28.94(0.21)	29.23	-1	-14	19(0.8)	-15	[0]	[11]	[32]	29	132	UR	2	SmallShort?	(0)	14	68	34	20	1.6,39	39
19	Mar/17	15	30.1	29.49	29.01(0)	29.02(-0.03)	28.88(-0.03)	28.93	-1.5	-16	18(0.6)	-50	[0]	[-7]	[3]	-51	-28	DP	0.4	OpenShort?	(-2)	-2	9	3	-3	-0.5,12	34
20	Mar/17	14	30.1	29.49	29(-0.03)	29.03(-0.07)	28.89(-0.17)	28.89	-1.6	-16	18(0.2)	-50	[-2]	[-18]	[3]	-62	-52	DP	0	OpenShort	(-2)	-11	14	-8	-7	-0.8,8	34

21	Mar/17	13	30.1	29.49	29.01(-0.03)	29.05(-0.03)	28.94(-0.34)	28.83	-1.6	-16	18(0.8)	-50	[-2]	[-28]	[-12]	-74	-115	DT	-0.8	OpenShort	(0)	-22	-9	-24	-20	-1.3,9	34
22	Mar/17	12	30.1	29.49	29.02(-0.03)	29.05(0)	29.04(-0.21)	28.87	-1.6	-16	17(-0.2)	-50	[-2]	[-18]	[-11]	-61	-71	DT	-1.3	OpenShort	(-5)	-14	-7	-37	-20	-1.1,17	34
23	Mar/17	11	30.1	29.49	29.03(-0.14)	29.05(0)	29.1(-0.21)	28.9	-1.5	-16	17(-4)	-50	[-9]	[-20]	[-13]	-38	49	DT	-1.5	OpenShort	(-2)	-14	-11	-35	-20	-1,37	34
24	Mar/17	10	30.1	29.49	29.07(-0.1)	29.05(0)	29.16(-0.1)	28.95	-1.5	-16	21(-3.8)	-50	[-7]	[-12]	[-21]	-2	35	DT	-1.3	OpenShort	(-7)	-7	-49	-11	-20	-0.7,66	34
25	Mar/17	9	30.1	29.49	29.1(-0.03)	29.06(0.14)	29.19(0.1)	29.17	-1.2	-16	25(-3)	-50	[-2]	[6]	[-7]	50	75	RG	-0.1	Wait?	(-5)	7	-31	14	14	0.4,90	34

26	Mar/16	15	30.21	29.71	29.11(-0.03)	29.02(0.14)	29.16(0.28)	29.31	-1.2	-14	28(-2.3)	-30	[-2]	[19]	[17]	68	171	UR	0.7	SmallShort?	(-2)	18	29	27	20	0.9,95	38
27	Mar/16	14	30.21	29.71	29.11(0)	29.02(0)	29.08(0.24)	29.18	-1.4	-14	30(0)	-20	[0]	[12]	[11]	32	80	UR	0.4	SmallShort	(-5)	16	7	25	20	0.3,74	38
28	Mar/16	13	30.21	29.71	29.11(0)	28.98(0.03)	29.01(0.17)	29.15	-1.4	-14	30(-0.2)	-25	[0]	[8]	[11]	8	53	UR	0.6	SmallShort	(0)	11	14	25	20	0.1,55	38
29	Mar/16	12	30.21	29.71	29.12(-0.03)	28.98(0)	28.96(0.14)	29.09	-1.5	-14	30(0)	-40	[-2]	[5]	[9]	-14	56	UR	0.6	SmallShort	(-2)	9	5	23	20	-0.1,39	38
30	Mar/16	11	30.21	29.71	29.13(-0.03)	28.97(0.03)	28.92(0.17)	29.07	-1.5	-14	30(-0.3)	-30	[-2]	[8]	[14]	-42	53	UR	0.7	SmallShort	(0)	11	34	12	3	-0.3,16	38

31	Mar/16	10	30.21	29.71	29.14(-0.07)	28.96(-0.03)	28.92(0)	28.92	-1.7	-14	31(-0.7)	-50	[-5]	[-6]	[10]	-68	-10	DP	0.2	OpenShort	(-5)	0	23	5	14	-1,7	38
32	Mar/16	9	30.21	29.71	29.16(-0.14)	28.97(-0.14)	28.87(-0.28)	28.82	-1.9	-14	31(0.7)	-50	[-9]	[-29]	[-7]	-83	-50	DT	-0.2	HoldShort?	(-7)	-18	-18	0	-14	-1.5,5	38
33	Mar/15	15	30.33	29.89	29.2(-0.07)	29.01(-0.21)	28.95(-0.14)	28.9	-1.8	-13	31(1.8)	-50	[-5]	[-21]	[1]	-78	-65	DP	-0.2	OpenShort?	(-7)	-9	0	-2	17	-1.3,5	34
34	Mar/15	14	30.33	29.89	29.22(-0.14)	29.07(-0.24)	28.99(-0.07)	28.9	-1.8	-13	29(-0.4)	-50	[-9]	[-19]	[1]	-83	14	DP	-0.4	OpenShort	(-7)	-5	11	-12	-3	-1.4,2	34
35	Mar/15	13	30.33	29.89	29.26(-0.14)	29.14(-0.24)	29.01(-0.14)	28.85	-1.9	-13	29(0.8)	-50	[-9]	[-23]	[-8]	-83	-34	DT	-0.7	HoldShort	(-9)	-9	-20	-4	-3	-1.8,12	34

36	Mar/15	12	30.33	29.89	29.3(-0.14)	29.21(-0.17)	29.05(-0.07)	28.94	-1.8	-13	28(-0.9)	-50	[-9]	[-16]	[-21]	-73	4	DT	-0.5	OpenShort	(-9)	-5	-54	1	-20	-1.6,17	34
37	Mar/15	11	30.33	29.89	29.34(-0.14)	29.21(0)	29.05(0)	29.18	-1.5	-13	29(-4.9)	-50	[-9]	[-6]	[9]	-47	91	DP	0.5	OpenShort	(-7)	0	25	13	-17	-0.7,21	34
38	Mar/15	10	30.33	29.89	29.38(-0.24)	29.26(-0.03)	29.07(-0.27)	29.07	-1.6	-13	34(-8.8)	-50	[-16]	[-27]	[-0]	-71	64	DT	0	OpenShort	(-11)	-18	7	-1	-20	-1.2,9	34
39	Mar/15	9	30.33	29.89	29.45(-0.17)	29.27(-0.03)	29.15(-0.34)	29.04	-1.7	-13	43(-2.1)	-50	[-11]	[-30]	[-1]	-76	-54	DT	-0.3	HoldShort?	(-16)	-22	16	-8	-20	-1.2,4	34
40	Mar/14	15	30.46	30.09	29.5(-0.14)	29.28(-0.1)	29.25(-0.41)	28.97	-2	-11	45(0.4)	-50	[-9]	[-36]	[-15]	-85	-142	DT	-0.8	HoldShort?	(-13)	-27	-22	-23	-20	-1.5,3	47

41	Mar/14	14	30.46	30.09	29.54(-0.14)	29.31(-0.14)	29.37(-0.31)	29.07	-1.9	-11	45(2.1)	-50	[-9]	[-30]	[-16]	-68	-99	DT	-0.9	OpenShort	(-7)	-20	-31	-15	-20	-1.4,17	47
42	Mar/14	13	30.46	30.09	29.58(-0.1)	29.35(-0.1)	29.46(0.03)	29.21	-1.7	-11	43(0.4)	-50	[-7]	[-6]	[-24]	-52	-23	DT	-0.8	OpenShort	(-7)	2	-67	-5	-10	-1.2,28	47
43	Mar/14	12	30.46	30.09	29.61(-0.1)	29.35(0)	29.45(0.2)	29.51	-1.3	-11	42(-1.4)	-50	[-7]	[8]	[2]	-16	118	UR	0.2	SmallShort	(-7)	13	-7	14	20	-0.3,42	47
44	Mar/14	11	30.46	30.09	29.64(-0.07)	29.35(0)	29.39(0.27)	29.54	-1.2	-11	44(-2.3)	-50	[-5]	[13]	[7]	-23	106	UR	0.5	SmallShort	(-5)	17	-5	21	20	-0.3,35	47
45	Mar/14	10	30.46	30.09	29.66(-0.13)	29.38(-0.03)	29.31(0.21)	29.56	-1.2	-11	46(-2.9)	-50	[-8]	[7]	[15]	-38	151	UR	0.7	SmallShort	(-7)	14	24	16	20	-0.3,20	47

46	Mar/14	9	30.46	30.09	29.7(-0.13)	29.39(-0.14)	29.31(0)	29.45	-1.4	-11	49(-1.5)	-50	[-8]	[-10]	[26]	-57	49	DP	0.6	OpenShort?	(-9)	0	65	14	20	-0.7,11	47
47	Mar/13	15	30.58	30.23	29.74(-0.2)	29.43(-0.27)	29.25(-0.24)	29.16	-2	-12	50(-1.7)	-50	[-13]	[-31]	[-6]	-87	-62	DT	-0.2	HoldShort?	(-13)	-16	-18	4	-10	-1.6,3	39
48	Mar/13	14	30.58	30.23	29.8(-0.13)	29.51(-0.37)	29.32(-0.14)	29.24	-1.9	-12	52(2.3)	-50	[-8]	[-27]	[4]	-85	-95	DP	-0.2	OpenShort	(-13)	-9	20	-28	17	-1.5,3	39
49	Mar/13	13	30.58	30.23	29.84(-0.17)	29.62(-0.34)	29.36(-0.31)	29.15	-2	-12	50(4.9)	-50	[-11]	[-37]	[-15]	-100	-138	DT	-0.6	HoldShort	(-11)	-20	-22	-33	-20	-2,0	39
50	Mar/13	12	30.58	30.23	29.89(-0.13)	29.72(-0.13)	29.45(-0.3)	29.25	-1.9	-12	45(4.9)	-50	[-8]	[-29]	[-24]	-98	-155	DT	-0.6	OpenShort	(-9)	-19	-38	-33	-20	-2,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI