|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.8850 One month high (close): $31.2550
CSX Daily Change: 1.18% Daily StdDev 1.53% CSX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $29.23(1.18%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 30 | 29.37 | 29.05(0.03) | 29.04(0.07) | 29.21(0.21) | 29.18 | -1.1 | | -14 | 21(0) | -15 | [2] | [14] | [8] | 39 | 62 | RG | -0.2 | Wait | | (5) | 14 | 22 | -8 | 20 | 0.8,69 | 39 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.05(weak_hourly_sma_20 -0.45%) 29.04(weak_hourly_sma_10 -0.48%)
Resistance Levels: 29.37(daily_ema_10 0.65%) 30(daily_ema_20 2.81%)
|
| | | 2 | Mar/20 | 12 | 30 | 29.37 | 29.04(0.03) | 29.02(-0.03) | 29.15(0.1) | 29.08 | -1.2 | | -14 | 21(-0.7) | -50 | [2] | [3] | [-9] | 35 | 4 | CR | -0.4 | HoldShort | | (2) | 7 | -33 | 2 | 14 | 0.3,77 | 39 | | 3 | Mar/20 | 11 | 30 | 29.37 | 29.03(0.07) | 29.03(-0.03) | 29.12(0.28) | 29.23 | -1 | | -14 | 22(0.8) | -15 | [5] | [16] | [6] | 68 | 70 | RG | 0.7 | Wait | | (5) | 18 | -15 | 40 | 20 | 1.2,88 | 39 | | 4 | Mar/20 | 10 | 30 | 29.37 | 29.01(0.03) | 29.04(0.07) | 29.04(0.35) | 29.3 | -0.9 | | -14 | 21(1.7) | -10 | [2] | [23] | [16] | 63 | 157 | RG | 1.6 | SmallShort | | (5) | 23 | 15 | 42 | 20 | 1.8,68 | 39 | | 5 | Mar/20 | 9 | 30 | 29.37 | 29.01(0) | 29.04(0) | 28.94(0.21) | 29.23 | -1 | | -14 | 19(0.8) | -15 | [0] | [11] | [32] | 29 | 133 | UR | 2 | SmallShort? | | (0) | 14 | 67 | 34 | 20 | 1.6,39 | 39 | | | | |
| 6 | Mar/17 | 15 | 30.1 | 29.49 | 29.01(0) | 29.02(-0.03) | 28.88(-0.03) | 28.93 | -1.5 | | -16 | 18(0.6) | -50 | [0] | [-7] | [3] | -51 | -28 | DP | 0.4 | OpenShort? | | (-2) | -2 | 9 | 3 | -3 | -0.5,12 | 34 | | 7 | Mar/17 | 14 | 30.1 | 29.49 | 29(-0.03) | 29.03(-0.07) | 28.89(-0.17) | 28.89 | -1.6 | | -16 | 18(0.2) | -50 | [-2] | [-18] | [3] | -62 | -52 | DP | 0 | OpenShort | | (-2) | -11 | 14 | -8 | -7 | -0.8,8 | 34 | | 8 | Mar/17 | 13 | 30.1 | 29.49 | 29.01(-0.03) | 29.05(-0.03) | 28.94(-0.34) | 28.83 | -1.6 | | -16 | 18(0.8) | -50 | [-2] | [-28] | [-12] | -74 | -116 | DT | -0.8 | OpenShort | | (0) | -22 | -9 | -24 | -20 | -1.3,9 | 34 | | 9 | Mar/17 | 12 | 30.1 | 29.49 | 29.02(-0.03) | 29.05(0) | 29.04(-0.21) | 28.87 | -1.6 | | -16 | 17(-0.2) | -50 | [-2] | [-18] | [-11] | -61 | -72 | DT | -1.3 | OpenShort | | (-5) | -14 | -6 | -37 | -20 | -1.1,17 | 34 | | 10 | Mar/17 | 11 | 30.1 | 29.49 | 29.03(-0.14) | 29.05(0) | 29.1(-0.21) | 28.9 | -1.5 | | -16 | 17(-4) | -50 | [-9] | [-20] | [-13] | -38 | 50 | DT | -1.5 | OpenShort | | (-2) | -14 | -11 | -35 | -20 | -1,37 | 34 | | | | |
| 11 | Mar/17 | 10 | 30.1 | 29.49 | 29.07(-0.1) | 29.05(0) | 29.16(-0.1) | 28.95 | -1.5 | | -16 | 21(-3.8) | -50 | [-7] | [-12] | [-21] | -2 | 36 | DT | -1.3 | OpenShort | | (-7) | -7 | -48 | -11 | -20 | -0.7,66 | 34 | | 12 | Mar/17 | 9 | 30.1 | 29.49 | 29.1(-0.03) | 29.06(0.14) | 29.19(0.1) | 29.17 | -1.2 | | -16 | 25(-3) | -50 | [-2] | [6] | [-7] | 50 | 76 | RG | -0.1 | Wait? | | (-5) | 7 | -31 | 14 | 14 | 0.4,90 | 34 | | 13 | Mar/16 | 15 | 30.21 | 29.71 | 29.11(-0.03) | 29.02(0.14) | 29.16(0.28) | 29.31 | -1.2 | | -14 | 28(-2.3) | -30 | [-2] | [19] | [17] | 68 | 172 | UR | 0.7 | SmallShort? | | (-2) | 18 | 29 | 27 | 20 | 0.9,95 | 38 | | 14 | Mar/16 | 14 | 30.21 | 29.71 | 29.11(0) | 29.02(0) | 29.08(0.24) | 29.18 | -1.4 | | -14 | 30(0) | -20 | [0] | [12] | [11] | 32 | 80 | UR | 0.4 | SmallShort | | (-5) | 16 | 6 | 25 | 20 | 0.3,74 | 38 | | 15 | Mar/16 | 13 | 30.21 | 29.71 | 29.11(0) | 28.98(0.03) | 29.01(0.17) | 29.15 | -1.4 | | -14 | 30(-0.2) | -25 | [0] | [9] | [11] | 8 | 53 | UR | 0.6 | SmallShort | | (0) | 11 | 14 | 25 | 20 | 0.1,55 | 38 | | | | |
| 16 | Mar/16 | 12 | 30.21 | 29.71 | 29.12(-0.03) | 28.98(0) | 28.96(0.14) | 29.09 | -1.5 | | -14 | 30(0) | -40 | [-2] | [5] | [9] | -14 | 57 | UR | 0.6 | SmallShort | | (-2) | 9 | 5 | 23 | 20 | -0.1,39 | 38 | | 17 | Mar/16 | 11 | 30.21 | 29.71 | 29.13(-0.03) | 28.97(0.03) | 28.92(0.17) | 29.07 | -1.5 | | -14 | 30(-0.3) | -30 | [-2] | [8] | [13] | -42 | 54 | UR | 0.7 | SmallShort | | (0) | 11 | 34 | 12 | 3 | -0.3,16 | 38 | | 18 | Mar/16 | 10 | 30.21 | 29.71 | 29.14(-0.07) | 28.96(-0.03) | 28.92(0) | 28.92 | -1.7 | | -14 | 31(-0.7) | -50 | [-5] | [-6] | [10] | -68 | -9 | DP | 0.2 | OpenShort | | (-5) | 0 | 23 | 5 | 14 | -1,7 | 38 | | 19 | Mar/16 | 9 | 30.21 | 29.71 | 29.16(-0.14) | 28.97(-0.14) | 28.87(-0.28) | 28.82 | -1.9 | | -14 | 31(0.7) | -50 | [-9] | [-29] | [-7] | -83 | -49 | DT | -0.2 | HoldShort? | | (-7) | -18 | -18 | 0 | -14 | -1.5,5 | 38 | | 20 | Mar/15 | 15 | 30.33 | 29.89 | 29.2(-0.07) | 29.01(-0.21) | 28.95(-0.14) | 28.9 | -1.8 | | -13 | 31(1.8) | -50 | [-5] | [-21] | [1] | -78 | -64 | DP | -0.2 | OpenShort? | | (-7) | -9 | 0 | -2 | 17 | -1.3,5 | 34 | | | | |
| 21 | Mar/15 | 14 | 30.33 | 29.89 | 29.22(-0.14) | 29.07(-0.24) | 28.99(-0.07) | 28.9 | -1.8 | | -13 | 29(-0.4) | -50 | [-9] | [-19] | [1] | -83 | 16 | DP | -0.4 | OpenShort | | (-7) | -5 | 11 | -12 | -3 | -1.4,2 | 34 | | 22 | Mar/15 | 13 | 30.33 | 29.89 | 29.26(-0.14) | 29.14(-0.24) | 29.01(-0.14) | 28.85 | -1.9 | | -13 | 29(0.8) | -50 | [-9] | [-23] | [-8] | -83 | -33 | DT | -0.7 | HoldShort | | (-9) | -9 | -20 | -4 | -3 | -1.8,12 | 34 | | 23 | Mar/15 | 12 | 30.33 | 29.89 | 29.3(-0.14) | 29.21(-0.17) | 29.05(-0.07) | 28.94 | -1.8 | | -13 | 28(-0.9) | -50 | [-9] | [-16] | [-21] | -73 | 6 | DT | -0.5 | OpenShort | | (-9) | -5 | -53 | 1 | -20 | -1.6,17 | 34 | | 24 | Mar/15 | 11 | 30.33 | 29.89 | 29.34(-0.14) | 29.21(0) | 29.05(0) | 29.18 | -1.5 | | -13 | 29(-4.9) | -50 | [-9] | [-6] | [9] | -47 | 93 | DP | 0.5 | OpenShort | | (-7) | 0 | 25 | 13 | -17 | -0.7,21 | 34 | | 25 | Mar/15 | 10 | 30.33 | 29.89 | 29.38(-0.24) | 29.26(-0.03) | 29.07(-0.27) | 29.07 | -1.6 | | -13 | 34(-8.8) | -50 | [-16] | [-27] | [-0] | -71 | 67 | DT | 0 | OpenShort | | (-11) | -18 | 6 | -1 | -20 | -1.2,9 | 34 | | | | |
| 26 | Mar/15 | 9 | 30.33 | 29.89 | 29.45(-0.17) | 29.27(-0.03) | 29.15(-0.34) | 29.04 | -1.7 | | -13 | 43(-2.1) | -50 | [-11] | [-30] | [-1] | -76 | -53 | DT | -0.3 | HoldShort? | | (-16) | -22 | 15 | -8 | -20 | -1.2,4 | 34 | | 27 | Mar/14 | 15 | 30.46 | 30.09 | 29.5(-0.14) | 29.28(-0.1) | 29.25(-0.41) | 28.97 | -2 | | -11 | 45(0.4) | -50 | [-9] | [-36] | [-15] | -85 | -141 | DT | -0.8 | HoldShort? | | (-13) | -27 | -22 | -23 | -20 | -1.5,3 | 47 | | 28 | Mar/14 | 14 | 30.46 | 30.09 | 29.54(-0.14) | 29.31(-0.14) | 29.37(-0.31) | 29.07 | -1.9 | | -11 | 45(2.1) | -50 | [-9] | [-30] | [-15] | -68 | -98 | DT | -0.9 | OpenShort | | (-7) | -20 | -31 | -15 | -20 | -1.4,17 | 47 | | 29 | Mar/14 | 13 | 30.46 | 30.09 | 29.58(-0.1) | 29.35(-0.1) | 29.46(0.03) | 29.21 | -1.7 | | -11 | 43(0.4) | -50 | [-7] | [-6] | [-24] | -52 | -22 | DT | -0.8 | OpenShort | | (-7) | 2 | -66 | -5 | -10 | -1.2,28 | 47 | | 30 | Mar/14 | 12 | 30.46 | 30.09 | 29.61(-0.1) | 29.35(0) | 29.45(0.2) | 29.51 | -1.3 | | -11 | 42(-1.4) | -50 | [-7] | [8] | [2] | -16 | 120 | UR | 0.2 | SmallShort | | (-7) | 13 | -6 | 14 | 20 | -0.3,42 | 47 | | | | |
| 31 | Mar/14 | 11 | 30.46 | 30.09 | 29.64(-0.07) | 29.35(0) | 29.39(0.27) | 29.54 | -1.2 | | -11 | 44(-2.3) | -50 | [-5] | [13] | [7] | -23 | 108 | UR | 0.5 | SmallShort | | (-5) | 17 | -5 | 21 | 20 | -0.3,35 | 47 | | 32 | Mar/14 | 10 | 30.46 | 30.09 | 29.66(-0.13) | 29.38(-0.03) | 29.31(0.21) | 29.56 | -1.2 | | -11 | 46(-2.9) | -50 | [-8] | [7] | [15] | -38 | 153 | UR | 0.7 | SmallShort | | (-7) | 14 | 24 | 16 | 20 | -0.3,20 | 47 | | 33 | Mar/14 | 9 | 30.46 | 30.09 | 29.7(-0.13) | 29.39(-0.14) | 29.31(0) | 29.45 | -1.4 | | -11 | 49(-1.5) | -50 | [-8] | [-10] | [26] | -57 | 50 | DP | 0.6 | OpenShort? | | (-8) | 0 | 64 | 14 | 20 | -0.7,11 | 47 | | 34 | Mar/13 | 15 | 30.58 | 30.23 | 29.74(-0.2) | 29.43(-0.27) | 29.25(-0.24) | 29.16 | -2 | | -12 | 50(-1.7) | -50 | [-13] | [-31] | [-6] | -87 | -60 | DT | -0.2 | HoldShort? | | (-13) | -16 | -17 | 4 | -10 | -1.6,3 | 39 | | 35 | Mar/13 | 14 | 30.58 | 30.23 | 29.8(-0.13) | 29.51(-0.37) | 29.32(-0.14) | 29.24 | -1.9 | | -12 | 52(2.3) | -50 | [-8] | [-27] | [9] | -85 | -94 | DP | -0.2 | OpenShort | | (-13) | -9 | 20 | 3 | 17 | -1.5,3 | 39 | | | | |
| 36 | Mar/13 | 13 | 30.58 | 30.23 | 29.84(-0.17) | 29.62(-0.34) | 29.36(-0.31) | 29.15 | -2 | | -12 | 50(4.9) | -50 | [-11] | [-37] | [-10] | -100 | -137 | DT | -0.6 | HoldShort | | (-11) | -20 | -22 | -3 | -20 | -2,0 | 39 | | 37 | Mar/13 | 12 | 30.58 | 30.23 | 29.89(-0.13) | 29.72(-0.13) | 29.45(-0.3) | 29.25 | -1.9 | | -12 | 45(4.9) | -50 | [-8] | [-29] | [-18] | -98 | -154 | DT | -0.6 | OpenShort | | (-8) | -19 | -37 | 1 | -20 | -2,2 | 39 | | 38 | Mar/13 | 11 | 30.58 | 30.23 | 29.93(-0.1) | 29.76(-0.13) | 29.54(-0.24) | 29.42 | -1.6 | | -12 | 40(3.3) | -50 | [-7] | [-25] | [-11] | -93 | -130 | DT | -0.4 | OpenShort | | (-7) | -16 | -22 | 1 | -20 | -1.8,2 | 39 | | 39 | Mar/13 | 10 | 30.58 | 30.23 | 29.96(-0.07) | 29.8(-0.07) | 29.61(-0.2) | 29.52 | -1.5 | | -12 | 37(-0.4) | -50 | [-5] | [-20] | [0] | -91 | -130 | DT | -0.3 | HoldShort | | (-7) | -13 | 15 | -4 | -20 | -1.7,2 | 39 | | 40 | Mar/13 | 9 | 30.58 | 30.23 | 29.98(-0.13) | 29.82(-0.27) | 29.67(-0.7) | 29.45 | -1.6 | | -12 | 37(7.1) | -50 | [-8] | [-60] | [-18] | -100 | -225 | DT | -0.8 | HoldShort? | | (-8) | -45 | -35 | -20 | -20 | -2,0 | 39 | | | | |
| 41 | Mar/10 | 15 | 30.71 | 30.42 | 30.02(-0.07) | 29.9(-0.17) | 29.88(-0.33) | 29.61 | -1.7 | | -9 | 30(0.1) | -50 | [-5] | [-31] | [-14] | -95 | -152 | DT | -1.3 | HoldShort? | | (-7) | -21 | -13 | -37 | -20 | -1.9,3 | 38 | | 42 | Mar/10 | 14 | 30.71 | 30.42 | 30.04(-0.03) | 29.95(-0.2) | 29.98(-0.03) | 29.67 | -1.6 | | -9 | 30(2.3) | -50 | [-2] | [-11] | [-15] | -80 | -98 | DT | -1.6 | OpenShort | | (-2) | -2 | -17 | -43 | -20 | -1.9,18 | 38 | | 43 | Mar/10 | 13 | 30.71 | 30.42 | 30.05(-0.03) | 30.01(-0.13) | 29.99(-0.03) | 29.75 | -1.5 | | -9 | 27(1) | -50 | [-2] | [-9] | [-23] | -41 | -78 | DT | -1.4 | OpenShort | | (-2) | -2 | -58 | -8 | -20 | -1.7,52 | 38 | | 44 | Mar/10 | 12 | 30.71 | 30.42 | 30.05(0) | 30.05(-0.13) | 30(0.03) | 30.02 | -1.1 | | -9 | 26(-0.9) | -50 | [0] | [-5] | [-18] | 16 | -2 | DR | 0.1 | OpenShort | | (2) | 2 | -76 | 37 | 10 | -0.2,71 | 38 | | 45 | Mar/10 | 11 | 30.71 | 30.42 | 30.06(0.07) | 30.09(0.1) | 29.99(0.3) | 30.38 | -0.5 | | -9 | 27(3.3) | 15 | [4] | [21] | [32] | 50 | 116 | UT | 2.2 | OpenLong | | (5) | 19 | 60 | 41 | 20 | 1.8,55 | 38 | | | | |
| 46 | Mar/10 | 10 | 30.71 | 30.42 | 30.04(0.03) | 30.09(0) | 29.9(-0.07) | 30.1 | -1 | | -9 | 24(0.1) | 10 | [2] | [-7] | [30] | -17 | -27 | RG | 1.3 | SmallShort | | (2) | -4 | 87 | 6 | -3 | 0.4,23 | 38 | | 47 | Mar/10 | 9 | 30.71 | 30.42 | 30.03(-0.07) | 30.06(-0.1) | 29.92(-0.33) | 29.7 | -1.6 | | -9 | 24(2.9) | -50 | [-4] | [-28] | [-18] | -96 | -122 | DT | -1.4 | OpenShort? | | (-5) | -21 | -26 | -31 | -20 | -2.2,9 | 38 | | 48 | Mar/9 | 15 | 30.8 | 30.55 | 30.05(-0.07) | 30.09(-0.1) | 30.02(-0.3) | 29.82 | -1.7 | | -8 | 21(-2.2) | -50 | [-4] | [-25] | [-15] | -72 | -86 | DT | -1.5 | OpenShort? | | (-2) | -19 | -21 | -24 | -20 | -1.7,21 | 40 | | 49 | Mar/9 | 14 | 30.8 | 30.55 | 30.07(-0.1) | 30.12(-0.03) | 30.11(-0.26) | 29.92 | -1.5 | | -8 | 23(-5.7) | -50 | [-6] | [-21] | [-11] | -36 | -16 | DT | -1.4 | OpenShort | | (-5) | -16 | -17 | -12 | -20 | -1.1,42 | 40 | | 50 | Mar/9 | 13 | 30.8 | 30.55 | 30.1(-0.13) | 30.13(-0.07) | 30.19(-0.07) | 30 | -1.4 | | -8 | 29(-7) | -50 | [-8] | [-11] | [-10] | -2 | 80 | DT | -1.1 | OpenShort | | (-7) | -4 | -28 | -1 | -7 | -0.6,63 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|