|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.8150 One month high (close): $32.5700
CSX Daily Change: 0.28% Daily StdDev 1.54% CSX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $30.81(0.28%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 31.28 | 30.93 | 30.48(0.16) | 30.65(0.36) | 30.82(0.62) | 31.41 | 0.2 | | -5 | 39(15.1) | 50 | [10] | [54] | [53] | 130 | 305 | UT | 2 | HoldLong? | | (12) | 40 | 126 | 24 | 20 | 3.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces: 30.93(daily_ema_10 -1.53%)
Support Levels: 31.28(daily_ema_20 -0.41%) 30.65(weak_hourly_sma_10 -2.42%) 30.48(weak_hourly_sma_20 -2.96%)
Resistance Levels:
|
| | | 2 | Feb/24 | 15 | 31.26 | 31.01 | 30.48(0) | 30.54(0.16) | 30.63(0.23) | 30.76 | -0.6 | | -3 | 24(2.3) | 5 | [0] | [20] | [10] | 94 | 172 | UR | 0.7 | SmallShort? | | (4) | 15 | 14 | 14 | 20 | 1.9,96 | 35 | | 3 | Feb/24 | 14 | 31.26 | 31.01 | 30.48(0) | 30.49(0.1) | 30.56(0.23) | 30.69 | -0.7 | | -3 | 22(-0.1) | 5 | [0] | [18] | [11] | 80 | 152 | UR | 0.8 | SmallShort | | (0) | 15 | 22 | 18 | 10 | 1.5,92 | 35 | | 4 | Feb/24 | 13 | 31.26 | 31.01 | 30.43(-0.03) | 30.46(0.03) | 30.49(-0.07) | 30.58 | -0.9 | | -3 | 22(-1.4) | -40 | [-2] | [-5] | [3] | 58 | 63 | DP | 0.5 | OpenShort | | (-2) | -5 | -4 | 13 | 20 | 0.9,85 | 35 | | 5 | Feb/24 | 12 | 31.26 | 31.01 | 30.43(0) | 30.45(0.07) | 30.51(0.1) | 30.6 | -0.8 | | -3 | 23(-0.5) | -5 | [0] | [8] | [10] | 51 | 77 | UR | 0.5 | SmallShort | | (-2) | 7 | 16 | 16 | 20 | 0.9,78 | 35 | | | | |
| 6 | Feb/24 | 11 | 31.26 | 31.01 | 30.44(-0.03) | 30.43(0.16) | 30.48(0.1) | 30.52 | -0.9 | | -3 | 24(-1.4) | -10 | [-2] | [11] | [4] | 26 | 89 | UR | 0.2 | SmallShort | | (-2) | 7 | 18 | -6 | -16 | 0.4,66 | 35 | | 7 | Feb/24 | 10 | 31.26 | 31.01 | 30.45(-0.07) | 30.38(0.07) | 30.45(0.1) | 30.43 | -1.1 | | -3 | 25(-1.5) | -25 | [-5] | [7] | [8] | 20 | 92 | UR | -0.1 | SmallShort | | (-2) | 7 | 20 | 7 | 3 | -0.1,72 | 35 | | 8 | Feb/24 | 9 | 31.26 | 31.01 | 30.47(-0.07) | 30.38(0) | 30.42(-0.03) | 30.33 | -1.2 | | -3 | 27(-1.5) | -50 | [-5] | [-4] | [-21] | 4 | 17 | DT | -0.4 | OpenShort? | | (-4) | -2 | -68 | 8 | 0 | -0.7,71 | 35 | | 9 | Feb/23 | 15 | 31.24 | 31.06 | 30.49(-0.03) | 30.36(0.13) | 30.43(0.16) | 30.68 | -0.7 | | -5 | 28(-0.6) | 0 | [-2] | [12] | [21] | 44 | 135 | UR | 1.1 | SmallShort? | | (-2) | 10 | 46 | 22 | 20 | 0.9,71 | 32 | | 10 | Feb/23 | 14 | 31.24 | 31.06 | 30.5(-0.13) | 30.32(0.03) | 30.38(-0.03) | 30.45 | -1 | | -5 | 29(-6) | -50 | [-8] | [-5] | [10] | -2 | 110 | DP | 0.3 | OpenShort | | (-4) | -2 | 22 | 3 | 20 | -0.2,53 | 32 | | | | |
| 11 | Feb/23 | 13 | 31.24 | 31.06 | 30.54(-0.16) | 30.31(-0.03) | 30.39(0.26) | 30.34 | -1.1 | | -5 | 35(-4.2) | -50 | [-10] | [11] | [4] | -19 | 172 | UR | -0.2 | SmallShort | | (-10) | 17 | 8 | 3 | 16 | -0.7,49 | 32 | | 12 | Feb/23 | 12 | 31.24 | 31.06 | 30.59(-0.13) | 30.32(-0.13) | 30.39(0) | 30.3 | -1.2 | | -5 | 39(-2.2) | -50 | [-8] | [-8] | [-3] | -22 | 49 | DT | -0 | OpenShort | | (-10) | 0 | -18 | 8 | 20 | -0.9,51 | 32 | | 13 | Feb/23 | 11 | 31.24 | 31.06 | 30.63(-0.13) | 30.36(-0.1) | 30.31(0.03) | 30.39 | -1 | | -5 | 41(-2.7) | -50 | [-8] | [-5] | [5] | -12 | 67 | DP | 0.2 | OpenShort | | (-8) | 2 | -8 | 30 | 20 | -0.7,56 | 32 | | 14 | Feb/23 | 10 | 31.24 | 31.06 | 30.67(-0.13) | 30.39(-0.1) | 30.3(0.1) | 30.43 | -1 | | -5 | 44(-1.4) | -50 | [-8] | [-1] | [2] | -29 | 85 | DP | 0.4 | OpenShort | | (-10) | 6 | -10 | 20 | 20 | -0.7,39 | 32 | | 15 | Feb/23 | 9 | 31.24 | 31.06 | 30.71(-0.13) | 30.42(-0.07) | 30.27(0.1) | 30.48 | -0.9 | | -5 | 45(-1.6) | -0 | [-8] | [0] | [40] | -45 | 95 | UR | 0.6 | SmallShort? | | (-6) | 6 | 106 | 14 | 20 | -0.6,20 | 32 | | | | |
| 16 | Feb/22 | 15 | 31.26 | 31.19 | 30.75(-0.16) | 30.44(-0.29) | 30.24(-0.33) | 29.95 | -1.6 | | -7 | 47(5.3) | -50 | [-10] | [-37] | [-26] | -101 | -177 | DT | -0.8 | HoldShort? | | (-14) | -21 | -61 | -2 | -20 | -2.1,2 | 36 | | 17 | Feb/22 | 14 | 31.26 | 31.19 | 30.8(-0.16) | 30.53(-0.13) | 30.34(-0.26) | 30.26 | -1.3 | | -7 | 42(1.5) | -50 | [-11] | [-28] | [-7] | -88 | -75 | DT | -0.2 | OpenShort | | (-8) | -17 | -18 | 5 | -17 | -1.6,2 | 36 | | 18 | Feb/22 | 13 | 31.26 | 31.19 | 30.85(-0.13) | 30.57(-0.16) | 30.42(-0.23) | 30.35 | -1.1 | | -7 | 40(1.3) | -50 | [-9] | [-27] | [1] | -88 | -80 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 4 | -17 | -1.6,2 | 36 | | 19 | Feb/22 | 12 | 31.26 | 31.19 | 30.89(-0.16) | 30.62(-0.2) | 30.49(-0.26) | 30.32 | -1.2 | | -7 | 39(1.5) | -50 | [-11] | [-31] | [-3] | -95 | -75 | DT | -0.5 | OpenShort | | (-10) | -17 | 2 | -5 | -20 | -1.8,0 | 36 | | 20 | Feb/22 | 11 | 31.26 | 31.19 | 30.94(-0.19) | 30.68(-0.29) | 30.57(-0.26) | 30.31 | -1.2 | | -7 | 37(2.2) | -50 | [-13] | [-34] | [-11] | -103 | -61 | DT | -0.9 | HoldShort | | (-11) | -17 | -26 | -6 | -13 | -2.1,0 | 36 | | | | |
| 21 | Feb/22 | 10 | 31.26 | 31.19 | 31(-0.16) | 30.77(-0.26) | 30.65(-0.23) | 30.44 | -1 | | -7 | 35(2.1) | -50 | [-11] | [-31] | [-19] | -99 | -66 | DT | -0.7 | OpenShort | | (-10) | -15 | -47 | -5 | -20 | -2,1 | 36 | | 22 | Feb/22 | 9 | 31.26 | 31.19 | 31.05(-0.13) | 30.85(-0.16) | 30.72(-0.03) | 30.68 | -0.7 | | -7 | 33(0.2) | -50 | [-9] | [-14] | [-1] | -81 | 15 | DT | -0.2 | HoldShort? | | (-8) | -2 | -4 | 5 | 0 | -1.4,4 | 36 | | 23 | Feb/21 | 15 | 31.37 | 31.45 | 31.09(-0.06) | 30.9(-0.19) | 30.73(-0.07) | 30.7 | -0.9 | | -3 | 33(-1.2) | -45 | [-4] | [-14] | [-3] | -84 | -81 | DT | -0.1 | HoldShort? | | (-8) | -5 | -8 | 4 | -16 | -1.5,4 | 50 | | 24 | Feb/21 | 14 | 31.37 | 31.45 | 31.11(-0.16) | 30.96(-0.13) | 30.75(-0.1) | 30.74 | -0.9 | | -3 | 34(-2.2) | -50 | [-11] | [-16] | [3] | -85 | 30 | DP | -0 | OpenShort | | (-4) | -7 | 10 | 4 | -13 | -1.5,3 | 50 | | 25 | Feb/21 | 13 | 31.37 | 31.45 | 31.16(-0.16) | 31(-0.16) | 30.78(-0.36) | 30.69 | -0.9 | | -3 | 36(0.4) | -50 | [-11] | [-34] | [-7] | -95 | -71 | DT | -0.3 | HoldShort | | (-11) | -24 | -10 | -3 | -20 | -1.8,0 | 50 | | | | |
| 26 | Feb/21 | 12 | 31.37 | 31.45 | 31.21(-0.16) | 31.05(-0.1) | 30.89(-0.32) | 30.74 | -0.9 | | -3 | 36(0.6) | -50 | [-11] | [-30] | [-6] | -95 | -61 | DT | -0.6 | HoldShort | | (-10) | -21 | -4 | -5 | -20 | -1.8,0 | 50 | | 27 | Feb/21 | 11 | 31.37 | 31.45 | 31.26(-0.13) | 31.08(-0.13) | 30.99(-0.29) | 30.76 | -0.8 | | -3 | 35(1.7) | -50 | [-9] | [-28] | [-13] | -98 | -97 | DT | -0.9 | OpenShort | | (-8) | -19 | -14 | -24 | -20 | -1.9,0 | 50 | | 28 | Feb/21 | 10 | 31.37 | 31.45 | 31.3(-0.13) | 31.12(-0.13) | 31.08(-0.29) | 30.83 | -0.7 | | -3 | 34(3.1) | -50 | [-9] | [-28] | [-9] | -87 | -87 | DT | -1 | OpenShort | | (-10) | -19 | -10 | -18 | -20 | -1.9,11 | 50 | | 29 | Feb/21 | 9 | 31.37 | 31.45 | 31.34(-0.06) | 31.16(-0.16) | 31.17(-0.16) | 30.88 | -0.7 | | -3 | 30(3.1) | -50 | [-4] | [-19] | [-28] | -80 | -127 | DT | -1.3 | OpenShort? | | (-6) | -11 | -69 | -15 | -20 | -2.1,23 | 50 | | 30 | Feb/17 | 15 | 31.44 | 31.6 | 31.34(0) | 31.21(-0.06) | 31.17(0) | 31.24 | -0.3 | | -1 | 27(-1) | -5 | [0] | [-4] | [3] | -27 | -40 | RG | 0.1 | Wait? | | (-2) | 0 | 0 | 1 | 20 | -0.6,38 | 64 | | | | |
| 31 | Feb/17 | 14 | 31.44 | 31.6 | 31.36(0.06) | 31.23(-0.06) | 31.22(0.16) | 31.24 | -0.3 | | -1 | 28(-2.1) | 30 | [4] | [8] | [4] | -32 | -62 | UT | 0.1 | OpenLong | | (0) | 11 | 8 | 5 | 10 | -0.6,33 | 64 | | 32 | Feb/17 | 13 | 31.44 | 31.6 | 31.36(0) | 31.25(-0.06) | 31.17(0.03) | 31.2 | -0.3 | | -1 | 30(-1.3) | 5 | [0] | [-2] | [-1] | -36 | -32 | DR | 0.1 | OpenShort | | (4) | 2 | -8 | 2 | 10 | -0.6,29 | 64 | | 33 | Feb/17 | 12 | 31.44 | 31.6 | 31.36(0) | 31.25(0) | 31.17(0) | 31.24 | -0.3 | | -1 | 32(0.1) | 0 | [0] | [-2] | [5] | -29 | -30 | RG | 0.4 | Wait | | (2) | 0 | 13 | 13 | -16 | -0.4,31 | 64 | | 34 | Feb/17 | 11 | 31.44 | 31.6 | 31.34(-0.03) | 31.27(-0.19) | 31.16(-0.16) | 31.17 | -0.4 | | -1 | 32(0.4) | -20 | [-2] | [-19] | [-3] | -48 | -62 | DT | 0 | OpenShort | | (-2) | -11 | -13 | -1 | 19 | -0.7,20 | 64 | | 35 | Feb/17 | 10 | 31.44 | 31.6 | 31.35(-0.06) | 31.33(-0.1) | 31.21(-0.06) | 31.24 | -0.3 | | -1 | 31(-2.5) | -10 | [-4] | [-10] | [14] | -43 | 10 | DP | 0.1 | OpenShort | | (-2) | -4 | 46 | -7 | 3 | -0.5,20 | 64 | | | | |
| 36 | Feb/17 | 9 | 31.44 | 31.6 | 31.37(-0.16) | 31.36(-0.25) | 31.23(-0.35) | 31 | -0.6 | | -1 | 34(1.2) | -50 | [-11] | [-36] | [-17] | -68 | -40 | DT | -0.9 | OpenShort? | | (-8) | -24 | -31 | -24 | -20 | -1.5,20 | 64 | | 37 | Feb/16 | 15 | 31.48 | 31.71 | 31.42(-0.1) | 31.44(-0.16) | 31.34(-0.16) | 31.16 | -0.4 | | 1 | 33(-0.8) | -50 | [-7] | [-20] | [-9] | -46 | -13 | DT | -0.8 | OpenShort? | | (-6) | -11 | -13 | -17 | -16 | -1.1,32 | 62 | | 38 | Feb/16 | 14 | 31.48 | 31.71 | 31.45(-0.1) | 31.49(-0.1) | 31.39(0.03) | 31.23 | -0.3 | | 1 | 33(-0.7) | -45 | [-7] | [-5] | [-15] | -21 | 50 | DT | -0.7 | OpenShort | | (-6) | 2 | -31 | -5 | -20 | -0.9,52 | 62 | | 39 | Feb/16 | 13 | 31.48 | 31.71 | 31.48(-0.06) | 31.52(0.03) | 31.38(-0.19) | 31.39 | -0.1 | | 1 | 34(-2) | -40 | [-4] | [-15] | [-5] | 3 | -17 | DT | 0 | OpenShort | | (-4) | -13 | -11 | 1 | -16 | -0.4,63 | 62 | | 40 | Feb/16 | 12 | 31.48 | 31.71 | 31.5(-0.06) | 31.51(0.1) | 31.44(-0.16) | 31.45 | -0 | | 1 | 36(-1.8) | -30 | [-4] | [-10] | [-3] | 6 | 2 | DT | 0 | OpenShort | | (-4) | -11 | -2 | 7 | -20 | -0.2,61 | 62 | | | | |
| 41 | Feb/16 | 11 | 31.48 | 31.71 | 31.52(-0.03) | 31.48(0.16) | 31.49(-0.1) | 31.46 | -0 | | 1 | 38(-0.1) | -15 | [-2] | [-4] | [-3] | -6 | -15 | DT | -0.1 | OpenShort | | (-6) | -7 | 10 | -17 | -20 | -0.2,49 | 62 | | 42 | Feb/16 | 10 | 31.48 | 31.71 | 31.53(-0.03) | 31.43(0.1) | 31.52(-0.19) | 31.41 | -0.1 | | 1 | 38(0.3) | 0 | [-2] | [-12] | [9] | -1 | -60 | RG | -0.4 | Wait | | (-2) | -13 | 38 | -13 | -20 | -0.4,59 | 62 | | 43 | Feb/16 | 9 | 31.48 | 31.71 | 31.54(-0.03) | 31.4(-0.03) | 31.58(-0.22) | 31.21 | -0.4 | | 1 | 38(1.5) | -40 | [-2] | [-18] | [-38] | -16 | -128 | DT | -1.4 | OpenShort? | | (-4) | -15 | -95 | -17 | -20 | -1.2,64 | 62 | | 44 | Feb/15 | 15 | 31.5 | 31.85 | 31.54(0) | 31.41(0.1) | 31.65(0.22) | 31.71 | 0.3 | | 4 | 36(0.8) | 40 | [0] | [18] | [8] | 46 | 112 | UR | 0.2 | SmallShort? | | (2) | 15 | 10 | 7 | 20 | 0.6,81 | 65 | | 45 | Feb/15 | 14 | 31.5 | 31.85 | 31.55(0.03) | 31.38(-0.03) | 31.58(0.32) | 31.66 | 0.2 | | 4 | 35(0.1) | 50 | [2] | [21] | [7] | 39 | 87 | UT | 0.3 | OpenLong | | (2) | 22 | -4 | 14 | 20 | 0.4,79 | 65 | | | | |
| 46 | Feb/15 | 13 | 31.5 | 31.85 | 31.54(0.03) | 31.39(-0.03) | 31.48(0.45) | 31.68 | 0.2 | | 4 | 35(0.2) | 50 | [2] | [30] | [11] | 36 | 134 | UT | 0.8 | OpenLong | | (2) | 30 | 4 | 27 | 20 | 0.5,73 | 65 | | 47 | Feb/15 | 12 | 31.5 | 31.85 | 31.53(0.03) | 31.4(-0.03) | 31.34(0.45) | 31.66 | 0.2 | | 4 | 35(0.3) | 50 | [2] | [30] | [17] | 24 | 134 | UT | 1.3 | OpenLong | | (2) | 30 | 17 | 33 | 20 | 0.5,61 | 65 | | 48 | Feb/15 | 11 | 31.5 | 31.85 | 31.52(0.06) | 31.41(-0.06) | 31.2(0.13) | 31.57 | 0.1 | | 4 | 35(-2.4) | 50 | [4] | [8] | [18] | -3 | -12 | UT | 1.5 | OpenLong | | (0) | 9 | 42 | -1 | 20 | 0.2,42 | 65 | | 49 | Feb/15 | 10 | 31.5 | 31.85 | 31.5(0.03) | 31.43(-0.16) | 31.16(-0.06) | 31.35 | -0.2 | | 4 | 37(-0.7) | 50 | [2] | [-9] | [12] | -45 | -100 | RG | 0.7 | Wait | | (4) | -4 | 38 | -15 | 19 | -0.6,20 | 65 | | 50 | Feb/15 | 9 | 31.5 | 31.85 | 31.49(-0.03) | 31.48(-0.25) | 31.18(-0.35) | 31.15 | -0.5 | | 4 | 38(1.1) | 5 | [-2] | [-33] | [5] | -74 | -175 | RG | -0.1 | Wait? | | (-2) | -24 | 35 | -25 | -20 | -1.2,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|