|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.9300 One month high (close): $32.6050
CSX Daily Change: -0.45% Daily StdDev 1.6% CSX EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $29.93(-0.45%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 31.55 | 31.29 | 30.16(-0.03) | 30.11(-0.07) | 30.13(-0.2) | 29.96 | -1.9 | | -9 | 17(0.7) | -50 | [-2] | [-19] | [-12] | -72 | -90 | DT | -1.2 | OpenShort? | | (0) | -13 | -20 | -22 | -20 | -1.4,13 | 26 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.11(hourly_sma_10 0.5%) 30.16(hourly_sma_20 0.67%) 31.29(daily_ema_10 4.44%) 31.55(daily_ema_20 5.31%)
|
| | | 2 | Jan/30 | 14 | 31.55 | 31.29 | 30.17(-0.17) | 30.13(-0.03) | 30.19(0.07) | 30.06 | -1.8 | | -9 | 16(-13.1) | -50 | [-11] | [-3] | [-8] | -42 | 157 | DT | -1 | OpenShort | | (-2) | 4 | -18 | -9 | -7 | -0.8,28 | 26 | | 3 | Jan/30 | 13 | 31.55 | 31.29 | 30.22(-0.17) | 30.14(-0.13) | 30.19(0) | 30.15 | -1.6 | | -9 | 29(-8.5) | -50 | [-11] | [-11] | [-1] | -15 | 158 | DT | -0.1 | OpenShort | | (-10) | 0 | -14 | 6 | 20 | -0.3,43 | 26 | | 4 | Jan/30 | 12 | 31.55 | 31.29 | 30.27(-0.16) | 30.18(-0.07) | 30.17(0.1) | 30.22 | -1.6 | | -9 | 38(-4.6) | -50 | [-10] | [-2] | [2] | -5 | 175 | DP | 0.2 | OpenShort | | (-10) | 6 | -10 | 19 | 20 | -0.2,50 | 26 | | 5 | Jan/30 | 11 | 31.55 | 31.29 | 30.32(-0.1) | 30.18(0) | 30.14(0.2) | 30.27 | -1.5 | | -9 | 42(-2.5) | -50 | [-6] | [7] | [7] | -15 | 138 | UR | 0.4 | SmallShort | | (-8) | 13 | 10 | 13 | 17 | -0.1,38 | 26 | | | | |
| 6 | Jan/30 | 10 | 31.55 | 31.29 | 30.35(-0.07) | 30.2(0.03) | 30.08(0.1) | 30.22 | -1.6 | | -9 | 45(-1) | -40 | [-4] | [2] | [15] | -33 | 61 | UR | 0.4 | SmallShort | | (-6) | 6 | 40 | 10 | 0 | -0.3,25 | 26 | | 7 | Jan/30 | 9 | 31.55 | 31.29 | 30.37(-0.1) | 30.19(-0.1) | 30.05(-0.2) | 30.02 | -1.8 | | -9 | 46(1.2) | -50 | [-6] | [-21] | [-9] | -61 | -66 | DT | -0.1 | OpenShort? | | (-8) | -13 | -20 | 1 | -20 | -0.9,12 | 26 | | 8 | Jan/27 | 15 | 31.63 | 31.54 | 30.4(-0.16) | 30.19(0) | 30.11(-0.23) | 30.12 | -2 | | -6 | 45(-7.8) | -50 | [-10] | [-21] | [2] | -53 | 17 | DP | 0 | OpenShort? | | (-4) | -14 | 10 | -2 | -17 | -0.7,15 | 27 | | 9 | Jan/27 | 14 | 31.63 | 31.54 | 30.45(-0.26) | 30.22(0.03) | 30.18(-0.26) | 30.07 | -2 | | -6 | 52(-11.5) | -50 | [-16] | [-23] | [-2] | -63 | 83 | DT | -0.3 | OpenShort | | (-12) | -16 | 12 | -9 | -20 | -0.9,10 | 27 | | 10 | Jan/27 | 13 | 31.63 | 31.54 | 30.53(-0.29) | 30.21(0.03) | 30.26(-0.16) | 30.01 | -2.1 | | -6 | 64(-7.5) | -50 | [-18] | [-17] | [-12] | -64 | 90 | DT | -0.5 | OpenShort | | (-17) | -10 | -22 | -12 | -20 | -1.1,14 | 27 | | | | |
| 11 | Jan/27 | 12 | 31.63 | 31.54 | 30.62(-0.29) | 30.2(-0.07) | 30.31(-0.07) | 30.12 | -2 | | -6 | 71(-6.2) | -50 | [-18] | [-15] | [-9] | -46 | 124 | DT | -0.3 | OpenShort | | (-17) | -4 | -20 | -2 | -20 | -0.9,27 | 27 | | 12 | Jan/27 | 11 | 31.63 | 31.54 | 30.71(-0.26) | 30.22(-0.3) | 30.31(0) | 30.22 | -1.8 | | -6 | 78(-4.2) | -50 | [-16] | [-17] | [-12] | -35 | 111 | DT | -0.2 | OpenShort | | (-17) | 0 | -55 | 6 | 20 | -0.8,35 | 27 | | 13 | Jan/27 | 10 | 31.63 | 31.54 | 30.79(-0.19) | 30.31(-0.16) | 30.33(0.33) | 30.5 | -1.5 | | -6 | 82(-4.8) | -40 | [-12] | [9] | [14] | -29 | 194 | UR | 0.3 | SmallShort | | (-14) | 21 | 14 | 12 | 20 | -0.5,34 | 27 | | 14 | Jan/27 | 9 | 31.63 | 31.54 | 30.85(-0.19) | 30.36(-0.23) | 30.23(0.23) | 30.43 | -1.6 | | -6 | 87(-1) | -40 | [-12] | [1] | [17] | -41 | 119 | UR | 0.3 | SmallShort? | | (-14) | 14 | 32 | 10 | 20 | -0.6,24 | 27 | | 15 | Jan/26 | 15 | 31.68 | 31.79 | 30.91(-0.19) | 30.43(-0.2) | 30.16(0.2) | 30.27 | -2 | | -3 | 88(-9.2) | -40 | [-12] | [-0] | [3] | -54 | 40 | UR | 0.2 | SmallShort? | | (-14) | 12 | 4 | 10 | -3 | -0.9,19 | 48 | | | | |
| 16 | Jan/26 | 14 | 31.68 | 31.79 | 30.97(-0.29) | 30.49(-0.16) | 30.1(0.03) | 30.25 | -2.1 | | -3 | 97(-2.5) | -50 | [-18] | [-11] | [3] | -65 | 81 | DP | 0.2 | OpenShort | | (-11) | 2 | 8 | 11 | -13 | -1.1,13 | 48 | | 17 | Jan/26 | 13 | 31.68 | 31.79 | 31.06(-0.32) | 30.54(-0.13) | 30.09(-0.63) | 30.21 | -2.1 | | -3 | 99(-1.6) | -50 | [-20] | [-52] | [3] | -72 | -100 | DP | 0.2 | OpenShort | | (-19) | -39 | 18 | 6 | -20 | -1.2,8 | 48 | | 18 | Jan/26 | 12 | 31.68 | 31.79 | 31.16(-0.35) | 30.58(-0.29) | 30.28(-0.69) | 30.12 | -2.3 | | -3 | 101(-0.9) | -50 | [-22] | [-61] | [8] | -85 | -145 | DP | -0.2 | OpenShort | | (-21) | -43 | 34 | -2 | -20 | -1.5,3 | 48 | | 19 | Jan/26 | 11 | 31.68 | 31.79 | 31.27(-0.38) | 30.67(-0.62) | 30.49(-0.68) | 29.95 | -2.5 | | -3 | 102(5) | -50 | [-24] | [-71] | [-9] | -98 | -200 | DT | -0.8 | OpenShort | | (-23) | -42 | -6 | -20 | -20 | -1.9,0 | 48 | | 20 | Jan/26 | 10 | 31.68 | 31.79 | 31.39(-0.38) | 30.86(-0.64) | 30.7(-0.71) | 29.98 | -2.5 | | -3 | 97(10.9) | -50 | [-24] | [-73] | [-26] | -90 | -238 | DT | -1.1 | OpenShort | | (-23) | -44 | -51 | -15 | -20 | -2.1,13 | 48 | | | | |
| 21 | Jan/26 | 9 | 31.68 | 31.79 | 31.51(-0.28) | 31.06(-0.48) | 30.92(-0.19) | 30.24 | -2.1 | | -3 | 86(7) | -50 | [-17] | [-35] | [-63] | -78 | -156 | DT | -1.1 | OpenShort? | | (-21) | -12 | -170 | -5 | -20 | -2.1,25 | 48 | | 22 | Jan/25 | 15 | 31.75 | 32.03 | 31.6(-0.09) | 31.21(-0.19) | 30.98(0.39) | 31.13 | -1 | | 2 | 79(-8.2) | 20 | [-6] | [15] | [3] | -38 | 47 | UR | 0.3 | SmallShort? | | (-10) | 24 | -8 | 15 | 20 | -0.9,35 | 52 | | 23 | Jan/25 | 14 | 31.75 | 32.03 | 31.63(-0.16) | 31.27(-0.19) | 30.86(0.03) | 31.17 | -0.9 | | 2 | 87(1.1) | -5 | [-10] | [-9] | [13] | -46 | 30 | RG | 0.6 | Wait | | (-8) | 2 | 27 | 20 | 13 | -0.9,27 | 52 | | 24 | Jan/25 | 13 | 31.75 | 32.03 | 31.68(-0.13) | 31.33(-0.19) | 30.85(-0.52) | 31.03 | -1.2 | | 2 | 86(3.1) | -30 | [-8] | [-43] | [10] | -63 | -210 | DP | 0.3 | OpenShort | | (-10) | -33 | 27 | 17 | -20 | -1.2,17 | 52 | | 25 | Jan/25 | 12 | 31.75 | 32.03 | 31.72(-0.16) | 31.39(-0.19) | 31.01(-0.61) | 30.89 | -1.4 | | 2 | 83(6) | -50 | [-10] | [-49] | [7] | -82 | -252 | DP | -0.2 | OpenShort | | (-10) | -39 | 40 | 3 | -20 | -1.6,8 | 52 | | | | |
| 26 | Jan/25 | 11 | 31.75 | 32.03 | 31.77(-0.16) | 31.45(-0.44) | 31.2(-0.76) | 30.68 | -1.7 | | 2 | 77(12.1) | -50 | [-10] | [-67] | [-4] | -106 | -372 | BT | -1.1 | OpenLong | | (-13) | -48 | 20 | -31 | -20 | -2.3,2 | 52 | | 27 | Jan/25 | 10 | 31.75 | 32.03 | 31.82(-0.19) | 31.59(-0.5) | 31.44(-0.79) | 30.58 | -1.9 | | 2 | 65(19) | -50 | [-12] | [-71] | [-49] | -114 | -398 | DT | -2.1 | HoldShort | | (-11) | -50 | -99 | -33 | -20 | -3.1,14 | 52 | | 28 | Jan/25 | 9 | 31.75 | 32.03 | 31.88(-0.03) | 31.75(-0.38) | 31.69(-0.38) | 31.1 | -1 | | 2 | 46(5.2) | -25 | [-2] | [-39] | [-55] | -90 | -311 | DT | -2.1 | OpenShort? | | (-5) | -24 | -136 | -26 | -20 | -2.7,28 | 52 | | 29 | Jan/24 | 15 | 31.76 | 32.17 | 31.89(0.06) | 31.87(-0.13) | 31.81(0.13) | 31.83 | 0.1 | | 7 | 41(-4.5) | 50 | [4] | [5] | [3] | -13 | -49 | UT | 0.1 | OpenLong? | | (4) | 8 | 4 | 4 | 19 | -0.2,42 | 63 | | 30 | Jan/24 | 14 | 31.76 | 32.17 | 31.89(0) | 31.91(-0.19) | 31.77(0.25) | 31.81 | 0.1 | | 7 | 45(-0.2) | 45 | [0] | [10] | [0] | -14 | 47 | UT | 0.1 | OpenLong | | (4) | 16 | -8 | 7 | 19 | -0.2,41 | 63 | | | | |
| 31 | Jan/24 | 13 | 31.76 | 32.17 | 31.87(0.03) | 31.97(-0.06) | 31.69(-0.13) | 31.85 | 0.1 | | 7 | 45(-0.2) | 40 | [2] | [-10] | [4] | -13 | -77 | RG | 0.6 | Wait | | (2) | -8 | 13 | 9 | -20 | -0.1,40 | 63 | | 32 | Jan/24 | 12 | 31.76 | 32.17 | 31.87(0) | 31.99(-0.03) | 31.73(-0.25) | 31.78 | 0 | | 7 | 46(0) | 15 | [0] | [-17] | [-2] | -25 | -97 | DR | 0.2 | OpenShort | | (0) | -16 | -4 | 6 | -20 | -0.3,33 | 63 | | 33 | Jan/24 | 11 | 31.76 | 32.17 | 31.87(0) | 32(-0.03) | 31.81(-0.34) | 31.8 | 0.1 | | 7 | 46(-0.6) | 20 | [0] | [-23] | [3] | -34 | -112 | RG | -0 | Wait | | (0) | -22 | 32 | -28 | -20 | -0.2,21 | 63 | | 34 | Jan/24 | 10 | 31.76 | 32.17 | 31.87(0) | 32.01(-0.09) | 31.92(-0.37) | 31.63 | -0.2 | | 7 | 46(-0.6) | 25 | [0] | [-27] | [3] | -40 | -171 | RG | -1 | SmallLong | | (0) | -24 | 42 | -37 | -20 | -0.8,30 | 63 | | 35 | Jan/24 | 9 | 31.76 | 32.17 | 31.86(-0.03) | 32.04(-0.16) | 32.04(-0.62) | 31.41 | -0.6 | | 7 | 47(3.5) | -0 | [-2] | [-46] | [-56] | -42 | -276 | RG | -2.2 | SmallLong? | | (-2) | -40 | -119 | -46 | -20 | -1.6,48 | 63 | | | | |
| 36 | Jan/23 | 15 | 31.72 | 32.21 | 31.86(0) | 32.09(0.09) | 32.24(-0.03) | 32.05 | 0.5 | | 8 | 43(0.5) | 5 | [0] | [1] | [-13] | 49 | 52 | CR | -0.7 | HoldShort? | | (4) | -2 | -24 | -10 | -20 | 0.7,81 | 65 | | 37 | Jan/23 | 14 | 31.72 | 32.21 | 31.87(-0.03) | 32.06(0.16) | 32.25(0.19) | 32.18 | 0.7 | | 8 | 43(-1.7) | 5 | [-2] | [17] | [-14] | 70 | 182 | RG | -0.3 | Wait | | (2) | 12 | -39 | -4 | -3 | 1.2,90 | 65 | | 38 | Jan/23 | 13 | 31.72 | 32.21 | 31.87(0) | 32.01(0.28) | 32.19(0.28) | 32.39 | 1.1 | | 8 | 44(-1.3) | 50 | [0] | [27] | [14] | 95 | 236 | UR | 0.7 | SmallShort | | (0) | 18 | 26 | 16 | 20 | 1.9,97 | 65 | | 39 | Jan/23 | 12 | 31.72 | 32.21 | 31.88(-0.06) | 31.92(0.28) | 32.1(0.22) | 32.25 | 0.9 | | 8 | 46(-3.1) | 10 | [-4] | [22] | [-1] | 80 | 243 | RG | 0.5 | Wait | | (-2) | 14 | -15 | 21 | 9 | 1.3,97 | 65 | | 40 | Jan/23 | 11 | 31.72 | 32.21 | 31.88(0) | 31.83(0.19) | 32.03(0.31) | 32.33 | 1 | | 8 | 49(-1.8) | 50 | [0] | [26] | [27] | 82 | 212 | UR | 1 | SmallShort | | (-2) | 20 | 52 | 23 | 20 | 1.4,97 | 65 | | | | |
| 41 | Jan/23 | 10 | 31.72 | 32.21 | 31.9(-0.09) | 31.77(0.09) | 31.93(0.19) | 32.05 | 0.5 | | 8 | 51(-5.9) | 30 | [-6] | [14] | [14] | 46 | 196 | UR | 0.4 | SmallShort | | (-4) | 12 | 23 | 21 | 20 | 0.5,83 | 65 | | 42 | Jan/23 | 9 | 31.72 | 32.21 | 31.93(-0.16) | 31.74(0.03) | 31.87(0.16) | 31.93 | 0.3 | | 8 | 57(-9.6) | -0 | [-10] | [9] | [3] | 17 | 215 | UR | 0.2 | SmallShort? | | (-8) | 10 | -5 | 16 | 20 | 0,67 | 65 | | 43 | Jan/20 | 15 | 31.68 | 32.23 | 31.98(-0.12) | 31.73(0.09) | 31.82(0.28) | 31.96 | 0.4 | | 10 | 66(-3.5) | 40 | [-8] | [20] | [10] | 12 | 193 | UR | 0.3 | SmallShort? | | (-10) | 18 | 10 | 20 | 20 | -0,62 | 60 | | 44 | Jan/20 | 14 | 31.68 | 32.23 | 32.02(-0.09) | 31.7(0.09) | 31.73(0.35) | 31.91 | 0.4 | | 10 | 70(-2.7) | 50 | [-6] | [25] | [9] | -17 | 160 | UR | 0.4 | SmallShort | | (-7) | 22 | 13 | 16 | 20 | -0.3,41 | 60 | | 45 | Jan/20 | 13 | 31.68 | 32.23 | 32.05(-0.09) | 31.67(0.03) | 31.62(0.03) | 31.84 | 0.3 | | 10 | 72(-1) | 50 | [-6] | [3] | [11] | -31 | 34 | UR | 0.5 | SmallShort | | (-7) | 2 | 19 | 17 | 20 | -0.5,32 | 60 | | | | |
| 46 | Jan/20 | 12 | 31.68 | 32.23 | 32.08(-0.16) | 31.66(-0.06) | 31.62(0) | 31.74 | 0.1 | | 10 | 73(-0.9) | 20 | [-10] | [-3] | [8] | -47 | 60 | RG | 0.3 | Wait | | (-7) | 0 | 11 | 14 | 20 | -0.7,21 | 60 | | 47 | Jan/20 | 11 | 31.68 | 32.23 | 32.13(-0.12) | 31.68(-0.22) | 31.61(-0.06) | 31.68 | 0 | | 10 | 74(0) | 50 | [-8] | [-11] | [16] | -64 | -27 | RG | 0.1 | Wait | | (-10) | -4 | 36 | 3 | 20 | -1,11 | 60 | | 48 | Jan/20 | 10 | 31.68 | 32.23 | 32.17(-0.19) | 31.75(-0.31) | 31.63(-0.13) | 31.49 | -0.3 | | 10 | 74(2) | 5 | [-12] | [-19] | [2] | -83 | -42 | RG | -0.3 | Wait | | (-11) | -8 | 19 | -28 | 6 | -1.5,5 | 60 | | 49 | Jan/20 | 9 | 31.68 | 32.23 | 32.23(-0.22) | 31.85(-0.34) | 31.67(-0.16) | 31.39 | -0.5 | | 10 | 72(5) | -25 | [-14] | [-23] | [-30] | -89 | -69 | DT | -0.6 | OpenShort? | | (-13) | -10 | -65 | -30 | -20 | -1.8,6 | 60 | | 50 | Jan/19 | 15 | 31.62 | 32.14 | 32.3(-0.12) | 31.96(-0.22) | 31.72(0.03) | 31.74 | 0.2 | | 7 | 67(5.1) | 10 | [-8] | [-7] | [-5] | -74 | -34 | RG | 0 | Wait? | | (-9) | 2 | -5 | -25 | 13 | -1.3,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|