|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7450 One month high (close): $32.6050
CSX Daily Change: 1.36% Daily StdDev 1.58% CSX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $31.97(1.36%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 31.68 | 32.23 | 32.08(-0.16) | 31.66(-0.06) | (0) | 31.74 | 0.1 | | 10 | 73(-0.9) | 20 | [-10] | [-3] | [8] | -47 | 63 | RG | 0.3 | Wait | | (-7) | 0 | 11 | 14 | 20 | -0.7,21 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 32.23(daily_ema_10 1.54%)
Down Forces: 31.66(hourly_sma_10 -0.25%)
Support Levels: 31.68(daily_ema_20 -0.19%)
Resistance Levels: 32.08(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jan/20 | 11 | 31.68 | 32.23 | 32.13(-0.12) | 31.68(-0.22) | 31.61(-0.06) | 31.68 | 0 | | 10 | 74(0) | 50 | [-8] | [-11] | [16] | -64 | -25 | RG | 0.1 | Wait | | (-9) | -4 | 35 | 3 | 20 | -1,11 | 60 | | 3 | Jan/20 | 10 | 31.68 | 32.23 | 32.17(-0.19) | 31.75(-0.31) | 31.63(-0.13) | 31.49 | -0.3 | | 10 | 74(2) | 15 | [-12] | [-19] | [6] | -83 | -39 | RG | -0.3 | Wait | | (-11) | -8 | 19 | -2 | 6 | -1.5,5 | 60 | | 4 | Jan/20 | 9 | 31.68 | 32.23 | 32.23(-0.22) | 31.85(-0.34) | 31.67(-0.16) | 31.39 | -0.5 | | 10 | 72(5) | -25 | [-14] | [-23] | [-25] | -89 | -65 | DT | -0.6 | OpenShort? | | (-13) | -10 | -64 | -1 | -20 | -1.8,6 | 60 | | 5 | Jan/19 | 15 | 31.62 | 32.14 | 32.3(-0.12) | 31.96(-0.22) | 31.72(0.03) | 31.74 | 0.2 | | 7 | 67(5.1) | 20 | [-8] | [-7] | [1] | -74 | -31 | RG | 0 | Wait? | | (-9) | 2 | -5 | 8 | 13 | -1.3,9 | 61 | | | | |
| 6 | Jan/19 | 14 | 31.62 | 32.14 | 32.34(-0.09) | 32.03(-0.28) | 31.71(-0.13) | 31.77 | 0.2 | | 7 | 62(3.3) | 20 | [-6] | [-18] | [1] | -77 | -120 | RG | 0.1 | Wait | | (-7) | -8 | 0 | 11 | -10 | -1.4,8 | 61 | | 7 | Jan/19 | 13 | 31.62 | 32.14 | 32.37(-0.09) | 32.12(-0.34) | 31.75(-0.38) | 31.77 | 0.2 | | 7 | 59(3.9) | 15 | [-6] | [-35] | [7] | -86 | -195 | RG | 0.1 | Wait | | (-5) | -23 | 15 | 12 | 0 | -1.6,4 | 61 | | 8 | Jan/19 | 12 | 31.62 | 32.14 | 32.4(-0.09) | 32.23(-0.31) | 31.87(-0.5) | 31.69 | 0.1 | | 7 | 55(5.9) | -5 | [-6] | [-41] | [-2] | -99 | -258 | BT | -0.5 | OpenLong | | (-7) | -31 | 8 | 1 | -20 | -2,1 | 61 | | 9 | Jan/19 | 11 | 31.62 | 32.14 | 32.43(-0.09) | 32.33(-0.31) | 32.03(-0.53) | 31.65 | 0 | | 7 | 49(7.8) | -15 | [-6] | [-43] | [-12] | -110 | -285 | DT | -1.2 | HoldShort | | (-5) | -33 | -4 | -21 | -20 | -2.4,0 | 61 | | 10 | Jan/19 | 10 | 31.62 | 32.14 | 32.46(-0.06) | 32.43(-0.25) | 32.2(-0.53) | 31.67 | 0.1 | | 7 | 41(8.6) | -5 | [-4] | [-41] | [-33] | -123 | -315 | RG | -2 | SmallLong | | (-5) | -33 | -57 | -31 | -20 | -2.9,0 | 61 | | | | |
| 11 | Jan/19 | 9 | 31.62 | 32.14 | 32.48(-0.03) | 32.51(-0.18) | 32.37(-0.34) | 31.98 | 0.6 | | 7 | 33(2.7) | 5 | [-2] | [-26] | [-35] | -103 | -208 | RG | -1.8 | SmallLong? | | (-2) | -21 | -70 | -32 | -20 | -2.4,7 | 61 | | 12 | Jan/18 | 15 | 31.61 | 32.12 | 32.48(0) | 32.57(-0.06) | 32.48(-0.34) | 32.37 | 1.2 | | 9 | 30(-0.4) | 20 | [0] | [-21] | [-11] | -47 | -129 | DR | -0.6 | OpenShort? | | (2) | -21 | -16 | -18 | -20 | -0.6,18 | 62 | | 13 | Jan/18 | 14 | 31.61 | 32.12 | 32.48(0) | 32.59(-0.09) | 32.59(-0.15) | 32.46 | 1.3 | | 9 | 30(0) | 25 | [0] | [-10] | [-7] | -29 | -49 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -26 | -9 | -0.2,26 | 62 | | 14 | Jan/18 | 13 | 31.61 | 32.12 | 32.48(0) | 32.62(-0.09) | 32.64(-0.03) | 32.5 | 1.3 | | 9 | 30(0) | 35 | [0] | [-3] | [-3] | -6 | -9 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -32 | -6 | 0.1,42 | 62 | | 15 | Jan/18 | 12 | 31.61 | 32.12 | 32.49(-0.03) | 32.62(0) | 32.65(-0.06) | 32.46 | 1.3 | | 9 | 30(-0.3) | 5 | [-2] | [-2] | [-16] | 8 | 7 | RG | -1 | SmallLong | | (0) | -4 | -29 | -16 | -20 | -0.2,63 | 62 | | | | |
| 16 | Jan/18 | 11 | 31.61 | 32.12 | 32.5(0.03) | 32.65(0.09) | 32.67(0.03) | 32.62 | 1.5 | | 9 | 31(0.2) | 20 | [2] | [7] | [-17] | 49 | 16 | CR | -0.2 | HoldShort | | (0) | 2 | -51 | 4 | -12 | 0.6,84 | 62 | | 17 | Jan/18 | 10 | 31.61 | 32.12 | 32.49(0.06) | 32.62(0.15) | 32.66(0.18) | 32.91 | 2 | | 9 | 30(3.8) | 50 | [4] | [19] | [19] | 91 | 115 | UT | 1.2 | OpenLong | | (4) | 11 | 37 | 22 | 20 | 2.1,88 | 62 | | 18 | Jan/18 | 9 | 31.61 | 32.12 | 32.47(0.03) | 32.57(0.12) | 32.66(0) | 32.7 | 1.7 | | 9 | 27(0.9) | 50 | [2] | [6] | [7] | 56 | 37 | UT | 0.6 | OpenLong? | | (2) | 0 | 20 | 1 | -3 | 1.3,73 | 62 | | 19 | Jan/17 | 15 | 31.57 | 32 | 32.46(0.03) | 32.53(0.12) | 32.6(-0.12) | 32.59 | 1.5 | | 9 | 26(0.7) | 45 | [2] | [-1] | [4] | 37 | -25 | RG | -0.1 | Wait? | | (0) | -8 | 18 | -11 | -6 | 0.8,67 | 67 | | 20 | Jan/17 | 14 | 31.57 | 32 | 32.46(0) | 32.49(0.12) | 32.64(0.06) | 32.49 | 1.4 | | 9 | 25(-0.1) | 35 | [0] | [10] | [-11] | 24 | 25 | CR | -0.9 | HoldShort | | (2) | 4 | -16 | -20 | -20 | 0.2,69 | 67 | | | | |
| 21 | Jan/17 | 13 | 31.57 | 32 | 32.45(0.06) | 32.45(0.09) | 32.62(0.09) | 32.58 | 1.5 | | 9 | 25(-0.7) | 50 | [4] | [12] | [-5] | 52 | 1 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -10 | -6 | 0.8,82 | 67 | | 22 | Jan/17 | 12 | 31.57 | 32 | 32.43(0.06) | 32.42(0.12) | 32.59(0.15) | 32.62 | 1.6 | | 9 | 26(0.1) | 50 | [4] | [16] | [-1] | 69 | 36 | CR | 0.2 | HoldShort | | (4) | 9 | -20 | 17 | 20 | 1.1,91 | 67 | | 23 | Jan/17 | 11 | 31.57 | 32 | 32.41(0.09) | 32.38(0.06) | 32.54(0.28) | 32.73 | 1.7 | | 9 | 26(1.1) | 50 | [6] | [23] | [7] | 84 | 78 | UT | 1.1 | OpenLong | | (5) | 17 | -5 | 25 | 20 | 1.9,86 | 67 | | 24 | Jan/17 | 10 | 31.57 | 32 | 32.38(0.09) | 32.36(0.09) | 32.45(0.37) | 32.76 | 1.8 | | 9 | 25(2.5) | 50 | [6] | [30] | [31] | 82 | 123 | UT | 1.9 | OpenLong | | (5) | 23 | 61 | 33 | 20 | 2.3,74 | 67 | | 25 | Jan/17 | 9 | 31.57 | 32 | 32.35(0.03) | 32.33(-0.06) | 32.33(0.15) | 32.42 | 1.3 | | 9 | 22(-0.8) | 50 | [2] | [10] | [6] | 19 | 27 | UT | 0.6 | OpenLong? | | (2) | 9 | 0 | 19 | 20 | 0.5,56 | 67 | | | | |
| 26 | Jan/13 | 15 | 31.52 | 31.83 | 32.34(0.03) | 32.35(-0.03) | 32.28(0.12) | 32.42 | 1.5 | | 5 | 23(-2.1) | 50 | [2] | [9] | [10] | 10 | 20 | UT | 0.9 | OpenLong? | | (4) | 8 | 13 | 22 | 20 | 0.5,47 | 68 | | 27 | Jan/13 | 14 | 31.52 | 31.83 | 32.34(0) | 32.36(-0.03) | 32.24(0.06) | 32.35 | 1.4 | | 5 | 25(-0.2) | 35 | [0] | [4] | [5] | -16 | 25 | UR | 0.7 | SmallShort | | (0) | 4 | 9 | 15 | 0 | 0.1,32 | 68 | | 28 | Jan/13 | 13 | 31.52 | 31.83 | 32.33(0.03) | 32.37(-0.09) | 32.22(-0.15) | 32.3 | 1.3 | | 5 | 25(-0.5) | 35 | [2] | [-10] | [6] | -37 | -80 | RG | 0.5 | Wait | | (0) | -9 | 18 | -6 | 6 | -0.2,18 | 68 | | 29 | Jan/13 | 12 | 31.52 | 31.83 | 32.33(0) | 32.4(-0.06) | 32.27(-0.19) | 32.2 | 1.1 | | 5 | 26(-0.5) | 25 | [0] | [-12] | [-1] | -57 | -90 | DR | -0.4 | OpenShort | | (0) | -12 | 13 | -21 | -20 | -0.8,13 | 68 | | 30 | Jan/13 | 11 | 31.52 | 31.83 | 32.33(0) | 32.42(-0.06) | 32.33(-0.28) | 32.13 | 1 | | 5 | 26(-0.8) | -10 | [0] | [-17] | [-19] | -62 | -134 | DR | -1.2 | OpenShort | | (0) | -17 | -20 | -43 | -20 | -1.2,18 | 68 | | | | |
| 31 | Jan/13 | 10 | 31.52 | 31.83 | 32.32(0.03) | 32.42(0) | 32.42(-0.18) | 32.24 | 1.2 | | 5 | 27(-0.3) | 15 | [2] | [-9] | [-9] | -19 | -99 | DR | -1.1 | OpenShort | | (2) | -11 | -4 | -31 | -20 | -0.5,44 | 68 | | 32 | Jan/13 | 9 | 31.52 | 31.83 | 32.32(0) | 32.42(0) | 32.48(-0.12) | 32.26 | 1.2 | | 5 | 27(-1.1) | -20 | [0] | [-6] | [-23] | 7 | -51 | DR | -1.3 | OpenShort? | | (0) | -7 | -43 | -27 | -20 | -0.3,64 | 68 | | 33 | Jan/12 | 15 | 31.52 | 31.72 | 32.31(0.06) | 32.44(0.12) | 32.52(-0.03) | 32.5 | 1.7 | | 4 | 28(-1.2) | 25 | [4] | [5] | [-3] | 66 | -12 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -7 | -6 | 1.1,88 | 64 | | 34 | Jan/12 | 14 | 31.52 | 31.72 | 32.29(0.06) | 32.4(0.12) | 32.53(0.06) | 32.52 | 1.7 | | 4 | 30(1.2) | 25 | [4] | [10] | [-5] | 75 | 24 | CR | -0.1 | HoldShort | | (4) | 4 | -15 | 2 | -6 | 1.3,92 | 64 | | 35 | Jan/12 | 13 | 31.52 | 31.72 | 32.27(0.06) | 32.36(0.12) | 32.51(0.15) | 32.6 | 1.9 | | 4 | 28(3.1) | 35 | [4] | [15] | [5] | 88 | 76 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | -4 | 20 | 2,88 | 64 | | | | |
| 36 | Jan/12 | 12 | 31.52 | 31.72 | 32.27(0) | 32.32(0.06) | 32.46(0.19) | 32.55 | 1.8 | | 4 | 25(1) | 45 | [0] | [15] | [13] | 88 | 138 | UR | 0.6 | SmallShort | | (2) | 11 | 23 | 11 | 20 | 2,88 | 64 | | 37 | Jan/12 | 11 | 31.52 | 31.72 | 32.25(-0.03) | 32.3(0.06) | 32.4(0.12) | 32.42 | 1.6 | | 4 | 24(-1.5) | -5 | [-2] | [11] | [-7] | 70 | 111 | RG | 0.1 | Wait | | (0) | 7 | -29 | 14 | 6 | 1.2,90 | 64 | | 38 | Jan/12 | 10 | 31.52 | 31.72 | 32.25(0) | 32.28(0.09) | 32.36(0.25) | 32.58 | 1.8 | | 4 | 26(0.2) | 45 | [0] | [20] | [21] | 101 | 163 | UR | 1.5 | SmallShort | | (0) | 15 | 30 | 42 | 20 | 2.1,98 | 64 | | 39 | Jan/12 | 9 | 31.52 | 31.72 | 32.25(0) | 32.25(0.09) | 32.28(0.22) | 32.41 | 1.5 | | 4 | 26(-0.1) | 35 | [0] | [18] | [7] | 55 | 106 | UR | 0.9 | SmallShort? | | (-2) | 13 | 7 | 27 | 6 | 1,80 | 64 | | 40 | Jan/11 | 15 | 31.52 | 31.55 | 32.26(0.03) | 32.22(0.09) | 32.21(0.12) | 32.37 | 1.4 | | 2 | 26(0.6) | 45 | [2] | [12] | [15] | 29 | 30 | UT | 1.1 | OpenLong? | | (0) | 7 | 29 | 28 | 9 | 0.7,61 | 68 | | | | |
| 41 | Jan/11 | 14 | 31.52 | 31.55 | 32.25(-0.03) | 32.22(0) | 32.17(-0.12) | 32.21 | 1.2 | | 2 | 25(0.1) | 0 | [-2] | [-6] | [-1] | -24 | -10 | RG | 0.3 | Wait | | (-2) | -7 | -5 | 2 | 3 | -0.3,34 | 68 | | 42 | Jan/11 | 13 | 31.52 | 31.55 | 32.26(0.03) | 32.19(0.06) | 32.17(0) | 32.24 | 1.2 | | 2 | 25(-0.3) | 35 | [2] | [4] | [7] | -26 | -41 | UT | 0.2 | OpenLong | | (0) | 0 | 20 | -2 | 3 | -0.1,27 | 68 | | 43 | Jan/11 | 12 | 31.52 | 31.55 | 32.25(0.03) | 32.19(0) | 32.21(-0.03) | 32.13 | 1 | | 2 | 25(-1.8) | 30 | [2] | [0] | [-4] | -54 | -79 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -23 | 0 | -0.8,16 | 68 | | 44 | Jan/11 | 11 | 31.52 | 31.55 | 32.24(0.03) | 32.19(0) | 32.21(0) | 32.14 | 1.1 | | 2 | 27(-2.3) | 15 | [2] | [2] | [-3] | -31 | -61 | CR | -0.5 | HoldShort | | (2) | 0 | -4 | -5 | -15 | -0.6,34 | 68 | | 45 | Jan/11 | 10 | 31.52 | 31.55 | 32.24(0) | 32.17(-0.06) | 32.22(0.03) | 32.16 | 1.1 | | 2 | 29(-1.7) | -10 | [0] | [2] | [-13] | -19 | -11 | CR | -0.3 | HoldShort | | (2) | 2 | -42 | 0 | 9 | -0.4,41 | 68 | | | | |
| 46 | Jan/11 | 9 | 31.52 | 31.55 | 32.23(0.12) | 32.17(0) | 32.21(0.16) | 32.39 | 1.5 | | 2 | 31(-3) | 50 | [7] | [13] | [15] | 16 | -30 | UT | 1 | OpenLong? | | (4) | 10 | 27 | 13 | 20 | 0.9,43 | 68 | | 47 | Jan/10 | 15 | 31.5 | 31.42 | 32.19(0.12) | 32.19(-0.12) | 32.16(0.09) | 32.24 | 1.2 | | 2 | 34(-7.4) | 50 | [7] | [6] | [4] | -15 | -79 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 0 | 20 | 0.2,30 | 60 | | 48 | Jan/10 | 14 | 31.5 | 31.42 | 32.15(0.16) | 32.23(-0.09) | 32.13(0.03) | 32.2 | 1.1 | | 2 | 42(-15.4) | 50 | [10] | [3] | [6] | -19 | -136 | UT | 0.3 | OpenLong | | (7) | 2 | 15 | -6 | 20 | 0.2,26 | 60 | | 49 | Jan/10 | 13 | 31.5 | 31.42 | 32.1(0.16) | 32.26(-0.09) | 32.13(0) | 32.12 | 1 | | 2 | 57(-8.2) | 50 | [10] | [2] | [1] | -22 | -153 | UT | 0 | OpenLong | | (9) | 0 | 9 | -7 | -13 | 0.1,26 | 60 | | 50 | Jan/10 | 12 | 31.5 | 31.42 | 32.05(0.16) | 32.29(-0.09) | 32.12(-0.19) | 32.07 | 0.9 | | 2 | 65(-9.4) | 30 | [10] | [-10] | [-11] | -16 | -200 | DR | -0.1 | OpenShort | | (9) | -11 | -22 | -5 | -20 | 0,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|