|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.4350 One month high (close): $32.6800
CSX Daily Change: -2.09% Daily StdDev 1.87% CSX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $31.37(-2.09%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 31.46 | 32.01 | 32.14(-0.12) | 31.84(-0.09) | 31.58(-0.35) | 31.57 | 0.1 | | 9 | 47(2.1) | 5 | [-6] | [-22] | [-4] | -85 | -147 | RG | -0 | Wait | | (-10) | -19 | 0 | 0 | -20 | -1.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 32.01(daily_ema_10 1.39%)
Down Forces:
Support Levels: 31.46(daily_ema_20 -0.35%)
Resistance Levels: 31.84(weak_hourly_sma_10 0.86%) 32.14(weak_hourly_sma_20 1.81%)
|
| | | 2 | Dec/5 | 12 | 31.46 | 32.01 | 32.18(-0.06) | 31.87(-0.09) | 31.69(-0.28) | 31.57 | 0.1 | | 9 | 45(2.4) | 30 | [-3] | [-17] | [-3] | -90 | -202 | RG | -0.3 | Wait | | (-6) | -15 | 0 | -4 | -20 | -1.6,0 | 46 | | 3 | Dec/5 | 11 | 31.46 | 32.01 | 32.2(-0.03) | 31.9(-0.31) | 31.78(-0.31) | 31.57 | 0.1 | | 9 | 43(1.6) | 30 | [-2] | [-24] | [-5] | -93 | -250 | RG | -0.6 | Wait | | (-3) | -17 | -2 | -20 | -16 | -1.7,0 | 46 | | 4 | Dec/5 | 10 | 31.46 | 32.01 | 32.21(-0.03) | 32(-0.31) | 31.88(-0.34) | 31.58 | 0.1 | | 9 | 41(2.3) | 30 | [-2] | [-26] | [-6] | -85 | -257 | RG | -0.9 | SmallLong | | (-2) | -18 | -7 | -16 | -13 | -1.8,10 | 46 | | 5 | Dec/5 | 9 | 31.46 | 32.01 | 32.22(-0.03) | 32.1(-0.31) | 31.99(-0.34) | 31.62 | 0.2 | | 9 | 39(2.2) | 10 | [-2] | [-26] | [-32] | -78 | -247 | RG | -1.1 | SmallLong? | | (-2) | -18 | -76 | -17 | -20 | -1.8,17 | 46 | | | | |
| 6 | Dec/2 | 15 | 31.39 | 31.97 | 32.22(0) | 32.2(-0.12) | 32.1(0.19) | 32.09 | 0.7 | | 12 | 37(3.4) | 50 | [0] | [9] | [4] | -33 | 10 | UR | -0 | SmallShort? | | (2) | 10 | 10 | 0 | 3 | -0.4,27 | 51 | | 7 | Dec/2 | 14 | 31.39 | 31.97 | 32.23(-0.03) | 32.24(-0.15) | 32.04(0.03) | 32.03 | 0.7 | | 12 | 33(0.3) | 45 | [-2] | [-1] | [-4] | -36 | -22 | RG | -0 | Wait | | (0) | 2 | -8 | 0 | -16 | -0.6,29 | 51 | | 8 | Dec/2 | 13 | 31.39 | 31.97 | 32.23(0) | 32.29(-0.15) | 32.03(-0.31) | 32.08 | 0.7 | | 12 | 33(0) | 30 | [0] | [-19] | [-3] | -28 | -130 | DR | 0.2 | OpenShort | | (-2) | -17 | -6 | 4 | -13 | -0.5,35 | 51 | | 9 | Dec/2 | 12 | 31.39 | 31.97 | 32.24(0.03) | 32.34(-0.15) | 32.13(-0.28) | 32.12 | 0.8 | | 12 | 33(-0.6) | 40 | [2] | [-17] | [-4] | -33 | -143 | DR | -0 | OpenShort | | (2) | -15 | -3 | -10 | -19 | -0.4,27 | 51 | | 10 | Dec/2 | 11 | 31.39 | 31.97 | 32.23(0.06) | 32.39(-0.15) | 32.22(-0.25) | 32.14 | 0.8 | | 12 | 34(-1.4) | 50 | [3] | [-15] | [9] | -36 | -156 | RG | -0.3 | Wait | | (2) | -13 | 48 | -35 | -16 | -0.3,22 | 51 | | | | |
| 11 | Dec/2 | 10 | 31.39 | 31.97 | 32.23(0) | 32.44(-0.18) | 32.3(-0.46) | 31.85 | 0.5 | | 12 | 35(0) | 15 | [0] | [-27] | [-18] | -39 | -228 | DR | -1.4 | OpenShort | | (0) | -25 | -16 | -35 | -20 | -1.1,39 | 51 | | 12 | Dec/2 | 9 | 31.39 | 31.97 | 32.23(0) | 32.5(0.03) | 32.45(-0.31) | 31.95 | 0.6 | | 12 | 35(0.1) | 15 | [0] | [-14] | [-48] | -4 | -160 | DR | -1.5 | OpenShort? | | (2) | -17 | -103 | -24 | -20 | -0.8,66 | 51 | | 13 | Dec/1 | 15 | 31.24 | 31.87 | 32.21(0.12) | 32.49(0.25) | 32.55(0.03) | 32.59 | 1.3 | | 15 | 35(3.7) | 50 | [6] | [13] | [-2] | 69 | 5 | CR | 0.1 | HoldShort? | | (5) | 2 | 2 | 0 | -20 | 1.2,89 | 66 | | 14 | Dec/1 | 14 | 31.24 | 31.87 | 32.17(0.16) | 32.41(0.22) | 32.54(-0.06) | 32.58 | 1.3 | | 15 | 31(-0.4) | 50 | [9] | [8] | [-0] | 67 | -49 | UT | 0.1 | OpenLong | | (6) | -3 | 3 | -2 | -9 | 1.2,87 | 66 | | 15 | Dec/1 | 13 | 31.24 | 31.87 | 32.12(0.12) | 32.34(0.22) | 32.56(-0.03) | 32.56 | 1.2 | | 15 | 32(0.6) | 50 | [7] | [9] | [-0] | 67 | 8 | UT | 0 | OpenLong | | (8) | -2 | 2 | -7 | 3 | 1.3,84 | 66 | | | | |
| 16 | Dec/1 | 12 | 31.24 | 31.87 | 32.08(0.09) | 32.27(0.16) | 32.57(0.06) | 32.55 | 1.2 | | 15 | 31(1.4) | 50 | [5] | [12] | [3] | 68 | 74 | UT | -0.1 | OpenLong | | (6) | 3 | 9 | -15 | 20 | 1.4,83 | 66 | | 17 | Dec/1 | 11 | 31.24 | 31.87 | 32.05(0.09) | 32.22(0.09) | 32.55(0.37) | 32.49 | 1.2 | | 15 | 30(1.4) | 50 | [5] | [26] | [-2] | 73 | 144 | CR | -0.2 | HoldShort | | (5) | 20 | -6 | -12 | 20 | 1.4,88 | 66 | | 18 | Dec/1 | 10 | 31.24 | 31.87 | 32.02(0.09) | 32.19(0.16) | 32.43(0.46) | 32.53 | 1.2 | | 15 | 28(2.6) | 50 | [5] | [33] | [-5] | 88 | 187 | CR | 0.3 | OpenShort | | (5) | 25 | -24 | 1 | 20 | 1.7,95 | 66 | | 19 | Dec/1 | 9 | 31.24 | 31.87 | 31.99(0.09) | 32.14(0.25) | 32.28(0.5) | 32.68 | 1.4 | | 15 | 26(4.3) | 50 | [5] | [38] | [16] | 113 | 256 | UT | 1.5 | HoldLong? | | (7) | 27 | 8 | 43 | 20 | 2.5,100 | 66 | | 20 | Nov/30 | 15 | 31.04 | 31.72 | 31.96(0.13) | 32.06(0.25) | 32.12(0.5) | 32.63 | 1.4 | | 15 | 21(7.2) | 50 | [7] | [38] | [24] | 108 | 204 | UT | 2.3 | HoldLong? | | (7) | 27 | 32 | 49 | 20 | 3,83 | 77 | | | | |
| 21 | Nov/30 | 14 | 31.04 | 31.72 | 31.92(0.06) | 31.98(0.19) | 31.96(0.25) | 32.43 | 1.2 | | 15 | 14(3) | 50 | [3] | [22] | [39] | 85 | 162 | UT | 2.9 | OpenLong | | (5) | 14 | 88 | 31 | 20 | 3.1,57 | 77 | | 22 | Nov/30 | 13 | 31.04 | 31.72 | 31.9(-0.06) | 31.92(-0.03) | 31.88(-0.19) | 31.89 | 0.7 | | 15 | 11(-1.6) | 35 | [-3] | [-9] | [6] | -16 | 13 | RG | 0.1 | Wait | | (-3) | -10 | 18 | -10 | 13 | -0.1,37 | 77 | | 23 | Nov/30 | 12 | 31.04 | 31.72 | 31.92(-0.09) | 31.92(0) | 31.94(-0.19) | 31.78 | 0.6 | | 15 | 13(-0.8) | -5 | [-5] | [-9] | [-13] | -40 | 4 | RG | -1.1 | SmallLong | | (-3) | -10 | -12 | -29 | -20 | -1,35 | 77 | | 24 | Nov/30 | 11 | 31.04 | 31.72 | 31.95(-0.03) | 31.93(0.06) | 32(-0.06) | 31.85 | 0.7 | | 15 | 14(-0.6) | 30 | [-2] | [1] | [-5] | -8 | -15 | RG | -1 | SmallLong | | (-3) | -3 | -3 | -18 | -9 | -0.6,57 | 77 | | 25 | Nov/30 | 10 | 31.04 | 31.72 | 31.96(-0.06) | 31.91(0.03) | 32(0) | 31.87 | 0.7 | | 15 | 14(-0.3) | 15 | [-3] | [3] | [-14] | 14 | 33 | RG | -0.9 | SmallLong | | (-3) | 0 | -32 | -1 | -20 | -0.5,76 | 77 | | | | |
| 26 | Nov/30 | 9 | 31.04 | 31.72 | 31.98(0.03) | 31.9(0.09) | 32.02(0.22) | 32.07 | 0.9 | | 15 | 15(0.3) | 50 | [2] | [18] | [2] | 47 | 57 | UT | 0.3 | OpenLong? | | (0) | 12 | -10 | 22 | 20 | 0.5,84 | 77 | | 27 | Nov/29 | 15 | 30.86 | 31.57 | 31.97(0.03) | 31.87(0.03) | 31.95(0.09) | 32.13 | 1.1 | | 13 | 14(0.3) | 50 | [2] | [8] | [12] | 47 | 42 | UT | 1.1 | OpenLong? | | (0) | 5 | 12 | 28 | 20 | 1,72 | 68 | | 28 | Nov/29 | 14 | 30.86 | 31.57 | 31.97(0) | 31.86(0.06) | 31.92(0.19) | 32.06 | 1 | | 13 | 14(0.1) | 50 | [0] | [13] | [13] | 17 | 78 | UR | 0.9 | SmallShort | | (2) | 10 | 20 | 21 | 20 | 0.6,52 | 68 | | 29 | Nov/29 | 13 | 30.86 | 31.57 | 31.96(-0.03) | 31.84(-0.03) | 31.86(0.19) | 31.94 | 0.9 | | 13 | 14(-0.3) | 50 | [-2] | [10] | [10] | -20 | 68 | UR | 0.5 | SmallShort | | (0) | 10 | 20 | 2 | 20 | -0.1,33 | 68 | | 30 | Nov/29 | 12 | 30.86 | 31.57 | 31.97(-0.03) | 31.84(0) | 31.8(0.03) | 31.82 | 0.8 | | 13 | 14(0.1) | 45 | [-2] | [3] | [3] | -38 | -12 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 16 | -3 | -0.9,35 | 68 | | | | |
| 31 | Nov/29 | 11 | 30.86 | 31.57 | 31.98(-0.03) | 31.85(-0.13) | 31.79(-0.03) | 31.8 | 0.8 | | 13 | 14(0.5) | 25 | [-2] | [-4] | [-7] | -47 | -37 | RG | 0.1 | Wait | | (-2) | -2 | -31 | 19 | 6 | -1.1,31 | 68 | | 32 | Nov/29 | 10 | 30.86 | 31.57 | 31.98(0) | 31.89(-0.09) | 31.8(0.03) | 31.99 | 1 | | 13 | 14(0) | 50 | [0] | [1] | [20] | -27 | 8 | UR | 1.2 | SmallShort | | (0) | 2 | 41 | 23 | 20 | 0,23 | 68 | | 33 | Nov/29 | 9 | 30.86 | 31.57 | 31.99(-0.03) | 31.92(-0.13) | 31.79(-0.13) | 31.74 | 0.8 | | 13 | 14(0.7) | 50 | [-2] | [-9] | [3] | -86 | -82 | RG | -0.3 | Wait? | | (-3) | -7 | 12 | -6 | 3 | -1.6,4 | 68 | | 34 | Nov/28 | 15 | 30.7 | 31.52 | 32(-0.03) | 31.96(-0.19) | 31.83(-0.19) | 31.67 | 0.8 | | 13 | 13(1.7) | 25 | [-2] | [-15] | [-10] | -105 | -117 | RG | -1.1 | SmallLong? | | (-2) | -10 | -12 | -20 | -20 | -2.2,0 | 67 | | 35 | Nov/28 | 14 | 30.7 | 31.52 | 32(0) | 32.02(-0.09) | 31.89(-0.13) | 31.74 | 0.9 | | 13 | 11(0.7) | 35 | [0] | [-9] | [-12] | -97 | -112 | DR | -1.2 | HoldShort | | (0) | -7 | -21 | -17 | -20 | -2.1,6 | 67 | | | | |
| 36 | Nov/28 | 13 | 30.7 | 31.52 | 32(0) | 32.05(-0.06) | 31.93(-0.16) | 31.87 | 1 | | 13 | 10(-0.2) | 25 | [0] | [-9] | [-9] | -69 | -80 | DR | -0.5 | OpenShort | | (0) | -9 | -13 | -14 | -20 | -1.2,11 | 67 | | 37 | Nov/28 | 12 | 30.7 | 31.52 | 32(0) | 32.05(0) | 31.98(-0.19) | 31.95 | 1.1 | | 13 | 11(0.1) | 35 | [0] | [-9] | [-5] | -46 | -68 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -15 | -20 | -0.5,17 | 67 | | 38 | Nov/28 | 11 | 30.7 | 31.52 | 32.01(-0.03) | 32.05(0) | 32.04(-0.16) | 31.95 | 1.1 | | 13 | 11(0.1) | 20 | [-2] | [-8] | [-8] | -47 | -30 | RG | -0.7 | Wait | | (0) | -9 | -2 | -36 | -16 | -0.5,16 | 67 | | 39 | Nov/28 | 10 | 30.7 | 31.52 | 32.02(0.13) | 32.07(-0.06) | 32.09(-0.16) | 31.96 | 1.1 | | 13 | 10(-7.7) | 50 | [7] | [-8] | [-4] | -27 | -192 | DR | -1.1 | OpenShort | | (0) | -9 | 12 | -35 | -20 | -0.5,36 | 67 | | 40 | Nov/28 | 9 | 30.7 | 31.52 | 31.98(0.09) | 32.09(-0.06) | 32.14(-0.12) | 31.89 | 1 | | 13 | 18(-5) | 35 | [5] | [-6] | [-21] | -1 | -152 | DR | -1.2 | OpenShort? | | (5) | -6 | -42 | -26 | -20 | -0.4,59 | 67 | | | | |
| 41 | Nov/25 | 12 | 30.58 | 31.53 | 31.95(0.16) | 32.11(0.06) | 32.18(0.06) | 32.15 | 1.3 | | 16 | 23(-3.4) | 50 | [9] | [9] | [-5] | 60 | -87 | CR | -0.1 | HoldShort | | (8) | 3 | -15 | -5 | 3 | 0.7,92 | 72 | | 42 | Nov/25 | 11 | 30.58 | 31.53 | 31.9(0.19) | 32.09(0.06) | 32.16(0.19) | 32.24 | 1.4 | | 16 | 27(-4.3) | 50 | [10] | [16] | [3] | 78 | -31 | UT | 0.3 | HoldLong | | (10) | 10 | 3 | 5 | 9 | 1.1,100 | 72 | | 43 | Nov/25 | 10 | 30.58 | 31.53 | 31.84(0.25) | 32.07(0.12) | 32.1(0.16) | 32.22 | 1.4 | | 16 | 31(-4.4) | 50 | [13] | [17] | [3] | 77 | -88 | UT | 0.3 | HoldLong | | (10) | 8 | 3 | 5 | 9 | 1.1,99 | 72 | | 44 | Nov/25 | 9 | 30.58 | 31.53 | 31.76(0.22) | 32.03(0.09) | 32.05(0.03) | 32.2 | 1.4 | | 16 | 35(-3.9) | 50 | [11] | [9] | [8] | 75 | -68 | UT | 0.4 | HoldLong? | | (13) | 2 | 18 | 6 | 12 | 1.1,97 | 72 | | 45 | Nov/23 | 15 | 30.42 | 31.45 | 31.69(0.22) | 32(0.06) | 32.05(0) | 32.09 | 1.4 | | 19 | 39(-3.4) | 50 | [11] | [8] | [2] | 63 | -86 | UT | 0.1 | OpenLong? | | (12) | 0 | 5 | -2 | 6 | 0.9,90 | 75 | | | | |
| 46 | Nov/23 | 14 | 30.42 | 31.45 | 31.62(0.19) | 31.98(0.09) | 32.04(0.03) | 32.06 | 1.4 | | 19 | 43(-1.3) | 50 | [10] | [10] | [6] | 62 | -40 | UT | 0 | OpenLong | | (13) | 2 | 18 | -6 | 9 | 0.9,89 | 75 | | 47 | Nov/23 | 13 | 30.42 | 31.45 | 31.56(0.19) | 31.95(-0.03) | 32.04(0) | 31.95 | 1.3 | | 19 | 44(-1.2) | 50 | [10] | [6] | [-3] | 58 | -67 | CR | -0.2 | HoldShort | | (8) | 0 | -5 | -8 | -3 | 0.7,90 | 75 | | 48 | Nov/23 | 12 | 30.42 | 31.45 | 31.5(0.19) | 31.95(0) | 32.03(0.03) | 31.98 | 1.3 | | 19 | 45(-1.1) | 50 | [10] | [8] | [-3] | 68 | -30 | CR | -0.1 | HoldShort | | (10) | 2 | -19 | 23 | 0 | 0.9,95 | 75 | | 49 | Nov/23 | 11 | 30.42 | 31.45 | 31.44(0.22) | 31.96(0.28) | 32.02(0.16) | 32.1 | 1.4 | | 19 | 46(-0.1) | 50 | [11] | [22] | [2] | 79 | 32 | UT | 0.1 | HoldLong | | (13) | 8 | -2 | 26 | -20 | 1.2,99 | 75 | | 50 | Nov/23 | 10 | 30.42 | 31.45 | 31.37(0.22) | 31.87(0.28) | 31.97(0.19) | 32.11 | 1.4 | | 19 | 46(1.4) | 50 | [11] | [24] | [10] | 82 | 68 | UT | 0.3 | OpenLong | | (12) | 10 | 18 | 27 | -6 | 1.3,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|