|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.5300 One month high (close): $32.1950
CSX Daily Change: 1.47% Daily StdDev 1.89% CSX EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $32.2(1.47%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 30.86 | 31.57 | 31.97(-0.03) | (0) | 31.8(0.03) | 31.82 | 0.8 | | 13 | 14(0.1) | 50 | [-2] | [3] | [4] | -38 | -14 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 16 | -3 | -0.9,35 | 68 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.57(daily_ema_10 -0.79%) 30.86(daily_ema_20 -3.02%)
Resistance Levels: 31.97(weak_hourly_sma_20 0.47%)
|
| | | 2 | Nov/29 | 11 | 30.86 | 31.57 | 31.98(-0.03) | 31.85(-0.13) | 31.79(-0.03) | 31.8 | 0.8 | | 13 | 14(0.5) | 25 | [-2] | [-4] | [-7] | -47 | -38 | RG | 0.1 | Wait | | (-2) | -2 | -33 | 19 | 6 | -1.1,31 | 68 | | 3 | Nov/29 | 10 | 30.86 | 31.57 | 31.98(0) | 31.89(-0.09) | 31.8(0.03) | 31.99 | 1 | | 13 | 14(0) | 50 | [0] | [1] | [21] | -27 | 7 | UR | 1.2 | SmallShort | | (0) | 2 | 44 | 23 | 20 | 0,23 | 68 | | 4 | Nov/29 | 9 | 30.86 | 31.57 | 31.99(-0.03) | 31.92(-0.13) | 31.79(-0.13) | 31.74 | 0.8 | | 13 | 14(0.7) | 50 | [-2] | [-9] | [3] | -86 | -82 | RG | -0.3 | Wait? | | (-3) | -7 | 12 | -6 | 3 | -1.6,4 | 68 | | 5 | Nov/28 | 15 | 30.7 | 31.52 | 32(-0.03) | 31.96(-0.19) | 31.83(-0.19) | 31.67 | 0.8 | | 13 | 13(1.7) | 25 | [-2] | [-15] | [-10] | -105 | -116 | RG | -1.1 | SmallLong? | | (-2) | -10 | -12 | -20 | -20 | -2.2,0 | 67 | | | | |
| 6 | Nov/28 | 14 | 30.7 | 31.52 | 32(0) | 32.02(-0.09) | 31.89(-0.13) | 31.74 | 0.9 | | 13 | 11(0.7) | 35 | [0] | [-9] | [-13] | -97 | -111 | DR | -1.2 | HoldShort | | (0) | -7 | -23 | -17 | -20 | -2.1,6 | 67 | | 7 | Nov/28 | 13 | 30.7 | 31.52 | 32(0) | 32.05(-0.06) | 31.93(-0.16) | 31.87 | 1 | | 13 | 10(-0.2) | 25 | [0] | [-9] | [-9] | -69 | -78 | DR | -0.5 | OpenShort | | (0) | -9 | -14 | -14 | -20 | -1.2,11 | 67 | | 8 | Nov/28 | 12 | 30.7 | 31.52 | 32(0) | 32.05(0) | 31.98(-0.19) | 31.95 | 1.1 | | 13 | 11(0.1) | 35 | [0] | [-9] | [-5] | -46 | -65 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -15 | -20 | -0.5,17 | 67 | | 9 | Nov/28 | 11 | 30.7 | 31.52 | 32.01(-0.03) | 32.05(0) | 32.04(-0.16) | 31.95 | 1.1 | | 13 | 11(0.1) | 20 | [-2] | [-8] | [-8] | -47 | -29 | RG | -0.7 | Wait | | (0) | -9 | -2 | -36 | -16 | -0.5,16 | 67 | | 10 | Nov/28 | 10 | 30.7 | 31.52 | 32.02(0.13) | 32.07(-0.06) | 32.09(-0.16) | 31.96 | 1.1 | | 13 | 10(-7.7) | 50 | [7] | [-8] | [-4] | -27 | -182 | DR | -1.1 | OpenShort | | (0) | -9 | 12 | -35 | -20 | -0.5,36 | 67 | | | | |
| 11 | Nov/28 | 9 | 30.7 | 31.52 | 31.98(0.09) | 32.09(-0.06) | 32.14(-0.12) | 31.89 | 1 | | 13 | 18(-5) | 35 | [5] | [-6] | [-21] | -1 | -145 | DR | -1.2 | OpenShort? | | (5) | -6 | -45 | -26 | -20 | -0.4,59 | 67 | | 12 | Nov/25 | 12 | 30.58 | 31.53 | 31.95(0.16) | 32.11(0.06) | 32.18(0.06) | 32.15 | 1.3 | | 16 | 23(-3.4) | 50 | [9] | [9] | [-6] | 60 | -79 | CR | -0.1 | HoldShort | | (9) | 3 | -16 | -5 | 3 | 0.7,92 | 72 | | 13 | Nov/25 | 11 | 30.58 | 31.53 | 31.9(0.19) | 32.09(0.06) | 32.16(0.19) | 32.24 | 1.4 | | 16 | 27(-4.3) | 50 | [10] | [16] | [3] | 78 | -23 | UT | 0.3 | HoldLong | | (11) | 10 | 3 | 5 | 9 | 1.1,100 | 72 | | 14 | Nov/25 | 10 | 30.58 | 31.53 | 31.84(0.25) | 32.07(0.12) | 32.1(0.16) | 32.22 | 1.4 | | 16 | 31(-4.4) | 50 | [13] | [17] | [3] | 77 | -76 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | 5 | 9 | 1.1,99 | 72 | | 15 | Nov/25 | 9 | 30.58 | 31.53 | 31.76(0.22) | 32.03(0.09) | 32.05(0.03) | 32.2 | 1.4 | | 16 | 35(-3.9) | 50 | [11] | [9] | [8] | 75 | -56 | UT | 0.4 | HoldLong? | | (14) | 2 | 19 | 6 | 12 | 1.1,97 | 72 | | | | |
| 16 | Nov/23 | 15 | 30.42 | 31.45 | 31.69(0.22) | 32(0.06) | 32.05(0) | 32.09 | 1.4 | | 19 | 39(-3.4) | 50 | [11] | [9] | [2] | 63 | -73 | UT | 0.1 | OpenLong? | | (12) | 0 | 5 | -2 | 6 | 0.9,90 | 75 | | 17 | Nov/23 | 14 | 30.42 | 31.45 | 31.62(0.19) | 31.98(0.09) | 32.04(0.03) | 32.06 | 1.4 | | 19 | 43(-1.3) | 50 | [10] | [11] | [6] | 62 | -29 | UT | 0 | OpenLong | | (14) | 2 | 19 | -6 | 9 | 0.9,89 | 75 | | 18 | Nov/23 | 13 | 30.42 | 31.45 | 31.56(0.19) | 31.95(-0.03) | 32.04(0) | 31.95 | 1.3 | | 19 | 44(-1.2) | 50 | [10] | [6] | [-3] | 58 | -56 | CR | -0.2 | HoldShort | | (9) | 0 | -5 | -8 | -3 | 0.7,90 | 75 | | 19 | Nov/23 | 12 | 30.42 | 31.45 | 31.5(0.19) | 31.95(0) | 32.03(0.03) | 31.98 | 1.3 | | 19 | 45(-1.1) | 50 | [10] | [8] | [-8] | 68 | -19 | CR | -0.1 | HoldShort | | (11) | 2 | -21 | -4 | 0 | 0.9,95 | 75 | | 20 | Nov/23 | 11 | 30.42 | 31.45 | 31.44(0.22) | 31.96(0.28) | 32.02(0.16) | 32.1 | 1.4 | | 19 | 46(-0.1) | 50 | [11] | [23] | [-3] | 79 | 43 | CR | 0.1 | OpenShort | | (14) | 8 | -2 | 0 | -20 | 1.2,99 | 75 | | | | |
| 21 | Nov/23 | 10 | 30.42 | 31.45 | 31.37(0.22) | 31.87(0.28) | 31.97(0.19) | 32.11 | 1.4 | | 19 | 46(1.4) | 50 | [11] | [24] | [6] | 82 | 78 | UT | 0.3 | OpenLong | | (12) | 10 | 19 | 2 | -6 | 1.3,99 | 75 | | 22 | Nov/23 | 9 | 30.42 | 31.45 | 31.3(0.16) | 31.78(0.25) | 31.91(0.09) | 32 | 1.3 | | 19 | 45(1.4) | 50 | [8] | [18] | [1] | 79 | 92 | UT | 0.2 | OpenLong? | | (11) | 5 | 5 | 1 | -9 | 1.3,96 | 75 | | 23 | Nov/22 | 15 | 30.25 | 31.2 | 31.25(0.16) | 31.7(0.32) | 31.88(-0.03) | 31.97 | 1.5 | | 17 | 43(1.5) | 50 | [8] | [12] | [3] | 78 | 73 | UT | 0.2 | OpenLong? | | (11) | -2 | 11 | -2 | -3 | 1.4,93 | 77 | | 24 | Nov/22 | 14 | 30.25 | 31.2 | 31.2(0.16) | 31.6(0.35) | 31.89(-0.03) | 31.91 | 1.4 | | 17 | 42(1.9) | 50 | [8] | [13] | [3] | 75 | 73 | UT | 0 | OpenLong | | (9) | -2 | 12 | -6 | 0 | 1.4,90 | 77 | | 25 | Nov/22 | 13 | 30.25 | 31.2 | 31.15(0.16) | 31.49(0.35) | 31.9(0.38) | 31.84 | 1.4 | | 17 | 40(2) | 50 | [8] | [34] | [-2] | 76 | 159 | CR | -0.1 | OpenShort | | (9) | 20 | 0 | -14 | 0 | 1.5,88 | 77 | | | | |
| 26 | Nov/22 | 12 | 30.25 | 31.2 | 31.1(0.19) | 31.38(0.42) | 31.78(0.41) | 31.84 | 1.4 | | 17 | 38(2.8) | 50 | [10] | [38] | [-1] | 85 | 159 | CR | 0.1 | OpenShort | | (9) | 21 | 0 | -19 | 20 | 1.7,92 | 77 | | 27 | Nov/22 | 11 | 30.25 | 31.2 | 31.04(0.16) | 31.25(0.29) | 31.65(0.38) | 31.84 | 1.4 | | 17 | 35(2.8) | 50 | [8] | [33] | [-6] | 94 | 199 | CR | 0.5 | OpenShort | | (11) | 20 | -29 | -3 | 20 | 1.9,96 | 77 | | 28 | Nov/22 | 10 | 30.25 | 31.2 | 30.99(0.23) | 31.16(0.42) | 31.53(0.73) | 32.01 | 1.5 | | 17 | 32(7.9) | 50 | [12] | [55] | [11] | 118 | 285 | UT | 1.3 | HoldLong | | (11) | 38 | 5 | 3 | 20 | 2.7,100 | 77 | | 29 | Nov/22 | 9 | 30.25 | 31.2 | 30.92(0.23) | 31.03(0.36) | 31.3(0.71) | 31.98 | 1.5 | | 17 | 25(8.7) | 50 | [12] | [53] | [58] | 143 | 291 | UT | 2.4 | HoldLong? | | (13) | 37 | 133 | 19 | 20 | 3.7,100 | 77 | | 30 | Nov/21 | 15 | 30.09 | 31.01 | 30.85(0.06) | 30.92(0.19) | 31.08(0.32) | 31.23 | 1 | | 16 | 16(1.6) | 50 | [3] | [25] | [7] | 103 | 140 | UT | 0.8 | HoldLong? | | (7) | 17 | 2 | 23 | 20 | 2.1,100 | 68 | | | | |
| 31 | Nov/21 | 14 | 30.09 | 31.01 | 30.85(0) | 30.86(0.13) | 30.98(0.42) | 31.22 | 1 | | 16 | 14(0.2) | 50 | [0] | [28] | [13] | 108 | 229 | UR | 1.5 | SmallShort | | (3) | 22 | 6 | 45 | 20 | 2.4,98 | 68 | | 32 | Nov/21 | 13 | 30.09 | 31.01 | 30.85(0) | 30.82(0.1) | 30.85(0.19) | 31.19 | 0.9 | | 16 | 14(0.3) | 50 | [0] | [15] | [25] | 87 | 165 | UR | 2.1 | SmallShort | | (-2) | 10 | 39 | 43 | 20 | 2.2,82 | 68 | | 33 | Nov/21 | 12 | 30.09 | 31.01 | 30.83(-0.03) | 30.79(-0.03) | 30.79(0.1) | 30.97 | 0.8 | | 16 | 14(-0.9) | 50 | [-2] | [7] | [18] | 34 | 102 | UR | 1.1 | SmallShort | | (0) | 5 | 31 | 31 | 20 | 0.9,61 | 68 | | 34 | Nov/21 | 11 | 30.09 | 31.01 | 30.84(-0.06) | 30.79(0) | 30.76(0.03) | 30.8 | 0.6 | | 16 | 15(-2) | 45 | [-3] | [3] | [4] | -26 | 53 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | -3 | 0 | -0.2,29 | 68 | | 35 | Nov/21 | 10 | 30.09 | 31.01 | 30.86(-0.1) | 30.8(-0.03) | 30.75(0.07) | 30.73 | 0.6 | | 16 | 17(-1.7) | 40 | [-5] | [4] | [8] | -43 | 70 | UR | -0.1 | SmallShort | | (-6) | 4 | 26 | -2 | -3 | -0.7,25 | 68 | | | | |
| 36 | Nov/21 | 9 | 30.09 | 31.01 | 30.89(-0.1) | 30.81(-0.1) | 30.73(-0.19) | 30.59 | 0.4 | | 16 | 18(-0.3) | -5 | [-5] | [-11] | [-18] | -59 | -51 | RG | -0.7 | Wait? | | (-7) | -10 | -48 | -1 | -20 | -1.4,26 | 68 | | 37 | Nov/18 | 15 | 29.94 | 30.88 | 30.92(-0.06) | 30.84(0.03) | 30.79(-0.03) | 30.86 | 0.7 | | 17 | 19(0.2) | 40 | [-3] | [1] | [4] | -16 | 29 | UR | 0.3 | SmallShort? | | (-3) | -2 | 3 | 13 | 3 | -0.3,42 | 66 | | 38 | Nov/18 | 14 | 29.94 | 30.88 | 30.94(-0.1) | 30.83(0.1) | 30.8(-0.1) | 30.84 | 0.7 | | 17 | 18(-1) | 30 | [-5] | [-1] | [5] | -38 | 40 | RG | 0.2 | Wait | | (-3) | -5 | 18 | -3 | -13 | -0.4,22 | 66 | | 39 | Nov/18 | 13 | 29.94 | 30.88 | 30.97(-0.06) | 30.8(0.03) | 30.83(-0.06) | 30.74 | 0.7 | | 17 | 19(-0.3) | 45 | [-3] | [-1] | [0] | -55 | -29 | RG | -0.4 | Wait | | (-6) | -3 | 14 | -13 | -20 | -1,20 | 66 | | 40 | Nov/18 | 12 | 29.94 | 30.88 | 30.99(-0.13) | 30.79(-0.06) | 30.85(-0.1) | 30.66 | 0.6 | | 17 | 20(0.5) | -0 | [-7] | [-6] | [-14] | -56 | -11 | RG | -0.8 | SmallLong | | (-6) | -5 | -29 | -12 | -20 | -1.4,29 | 66 | | | | |
| 41 | Nov/18 | 11 | 29.94 | 30.88 | 31.03(-0.13) | 30.81(-0.13) | 30.88(-0.03) | 30.82 | 0.7 | | 17 | 19(-2.7) | 5 | [-7] | [-4] | [-3] | -28 | 45 | RG | -0.3 | Wait | | (-6) | -2 | -22 | 4 | 20 | -0.9,45 | 66 | | 42 | Nov/18 | 10 | 29.94 | 30.88 | 31.07(-0.13) | 30.85(-0.06) | 30.89(0.1) | 30.94 | 0.8 | | 17 | 22(-4.1) | 15 | [-7] | [4] | [1] | -17 | 106 | UR | 0.2 | SmallShort | | (-6) | 5 | -9 | 11 | 20 | -0.5,46 | 66 | | 43 | Nov/18 | 9 | 29.94 | 30.88 | 31.11(-0.19) | 30.87(-0.03) | 30.86(0.26) | 30.99 | 0.9 | | 17 | 26(-5.4) | 30 | [-10] | [13] | [14] | -21 | 199 | UR | 0.4 | SmallShort? | | (-9) | 14 | 27 | 12 | 20 | -0.4,39 | 66 | | 44 | Nov/17 | 15 | 29.78 | 30.77 | 31.17(-0.22) | 30.88(-0.13) | 30.78(0.16) | 30.84 | 0.8 | | 19 | 31(-1.6) | 25 | [-12] | [6] | [5] | -41 | 135 | UR | 0.2 | SmallShort? | | (-12) | 8 | 3 | 10 | 20 | -0.9,32 | 64 | | 45 | Nov/17 | 14 | 29.78 | 30.77 | 31.24(-0.19) | 30.92(-0.16) | 30.78(0) | 30.82 | 0.8 | | 19 | 33(-1.5) | 10 | [-10] | [-3] | [1] | -49 | 48 | RG | 0.2 | Wait | | (-12) | 0 | -6 | 14 | 3 | -1,26 | 64 | | | | |
| 46 | Nov/17 | 13 | 29.78 | 30.77 | 31.3(-0.22) | 30.97(-0.13) | 30.73(-0.26) | 30.85 | 0.8 | | 19 | 35(-2.5) | 10 | [-12] | [-16] | [7] | -58 | 6 | RG | 0.3 | Wait | | (-12) | -14 | 13 | 12 | 3 | -1,17 | 64 | | 47 | Nov/17 | 12 | 29.78 | 30.77 | 31.37(-0.22) | 31.01(-0.16) | 30.81(-0.19) | 30.78 | 0.7 | | 19 | 37(-1) | 15 | [-12] | [-13] | [10] | -72 | -28 | RG | -0.1 | Wait | | (-12) | -10 | 31 | 6 | -16 | -1.2,8 | 64 | | 48 | Nov/17 | 11 | 29.78 | 30.77 | 31.44(-0.25) | 31.06(-0.22) | 30.87(-0.39) | 30.61 | 0.6 | | 19 | 38(1.7) | -20 | [-13] | [-26] | [-10] | -90 | -116 | DT | -0.5 | OpenShort | | (-16) | -20 | 0 | -30 | -20 | -1.6,0 | 64 | | 49 | Nov/17 | 10 | 29.78 | 30.77 | 31.52(-0.22) | 31.13(-0.22) | 30.99(-0.39) | 30.61 | 0.6 | | 19 | 36(2.1) | -25 | [-12] | [-25] | [-23] | -95 | -175 | DT | -0.8 | OpenShort | | (-14) | -20 | -38 | -32 | -20 | -1.9,3 | 64 | | 50 | Nov/17 | 9 | 29.78 | 30.77 | 31.59(-0.22) | 31.2(-0.13) | 31.11(-0.32) | 30.82 | 0.8 | | 19 | 34(1.9) | -25 | [-12] | [-19] | [-34] | -90 | -109 | DT | -0.6 | OpenShort? | | (-11) | -17 | -71 | -30 | -20 | -1.7,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|