CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.5300 One month high (close): $32.0700

CSX Daily Change: -0.06% Daily StdDev 1.94% CSX EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $32.05(-0.06%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	30.58	31.53	31.84(0.25)	32.07(0.12)	32.1(0.16)	32.22	1.4	16	31(-4.4)	50	[13]	[17]	[3]	77	-75	UT	0.3	HoldLong	(11)	8	3	5	9	1.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.07(hourly_sma_10 -0.47%) 31.84(hourly_sma_20 -1.18%) 31.53(daily_ema_10 -2.14%) 30.58(daily_ema_20 -5.09%) Resistance Levels:

2	Nov/25	9	30.58	31.53	31.76(0.22)	32.03(0.09)	32.05(0.03)	32.2	1.4	16	35(-3.9)	50	[11]	[9]	[8]	75	-55	UT	0.4	HoldLong?	(14)	2	19	6	12	1.1,97	72
3	Nov/23	15	30.42	31.45	31.69(0.22)	32(0.06)	32.05(0)	32.09	1.4	19	39(-3.4)	50	[11]	[9]	[2]	63	-72	UT	0.1	OpenLong?	(12)	0	5	-2	6	0.9,90	75
4	Nov/23	14	30.42	31.45	31.62(0.19)	31.98(0.09)	32.04(0.03)	32.06	1.4	19	43(-1.3)	50	[10]	[11]	[6]	62	-28	UT	0	OpenLong	(14)	2	19	-6	9	0.9,89	75
5	Nov/23	13	30.42	31.45	31.56(0.19)	31.95(-0.03)	32.04(0)	31.95	1.3	19	44(-1.2)	50	[10]	[6]	[-3]	58	-55	CR	-0.2	HoldShort	(9)	0	-5	-8	-3	0.7,90	75

6	Nov/23	12	30.42	31.45	31.5(0.19)	31.95(0)	32.03(0.03)	31.98	1.3	19	45(-1.1)	50	[10]	[8]	[-8]	68	-18	CR	-0.1	HoldShort	(11)	2	-21	-4	0	0.9,95	75
7	Nov/23	11	30.42	31.45	31.44(0.22)	31.96(0.28)	32.02(0.16)	32.1	1.4	19	46(-0.1)	50	[11]	[23]	[-3]	79	43	CR	0.1	OpenShort	(14)	8	-2	0	-20	1.2,99	75
8	Nov/23	10	30.42	31.45	31.37(0.22)	31.87(0.28)	31.97(0.19)	32.11	1.4	19	46(1.4)	50	[11]	[24]	[6]	82	79	UT	0.3	OpenLong	(12)	10	19	2	-6	1.3,99	75
9	Nov/23	9	30.42	31.45	31.3(0.16)	31.78(0.25)	31.91(0.09)	32	1.3	19	45(1.4)	50	[8]	[18]	[1]	79	93	UT	0.2	OpenLong?	(11)	5	5	1	-9	1.3,96	75
10	Nov/22	15	30.25	31.2	31.25(0.16)	31.7(0.32)	31.88(-0.03)	31.97	1.5	17	43(1.5)	50	[8]	[12]	[3]	78	74	UT	0.2	OpenLong?	(11)	-2	11	-2	-3	1.4,93	77

11	Nov/22	14	30.25	31.2	31.2(0.16)	31.6(0.35)	31.89(-0.03)	31.91	1.4	17	42(1.9)	50	[8]	[13]	[3]	75	74	UT	0	OpenLong	(9)	-2	12	-6	0	1.4,90	77
12	Nov/22	13	30.25	31.2	31.15(0.16)	31.49(0.35)	31.9(0.38)	31.84	1.4	17	40(2)	50	[8]	[34]	[-2]	76	159	CR	-0.1	OpenShort	(9)	20	0	-14	0	1.5,88	77
13	Nov/22	12	30.25	31.2	31.1(0.19)	31.38(0.42)	31.78(0.41)	31.84	1.4	17	38(2.8)	50	[10]	[38]	[-1]	85	159	CR	0.1	OpenShort	(9)	21	0	-19	20	1.7,92	77
14	Nov/22	11	30.25	31.2	31.04(0.16)	31.25(0.29)	31.65(0.38)	31.84	1.4	17	35(2.8)	50	[8]	[33]	[-6]	94	199	CR	0.5	OpenShort	(11)	20	-30	-3	20	1.9,96	77
15	Nov/22	10	30.25	31.2	30.99(0.23)	31.16(0.42)	31.53(0.73)	32.01	1.5	17	32(7.9)	50	[12]	[55]	[11]	118	285	UT	1.3	HoldLong	(11)	38	5	3	20	2.7,100	77

16	Nov/22	9	30.25	31.2	30.92(0.23)	31.03(0.36)	31.3(0.71)	31.98	1.5	17	25(8.7)	50	[12]	[53]	[59]	143	292	UT	2.4	HoldLong?	(13)	37	134	19	20	3.7,100	77
17	Nov/21	15	30.09	31.01	30.85(0.06)	30.92(0.19)	31.08(0.32)	31.23	1	16	16(1.6)	50	[3]	[25]	[7]	103	140	UT	0.8	HoldLong?	(7)	17	2	23	20	2.1,100	68
18	Nov/21	14	30.09	31.01	30.85(0)	30.86(0.13)	30.98(0.42)	31.22	1	16	14(0.2)	50	[0]	[28]	[13]	108	228	UR	1.5	SmallShort	(3)	22	6	45	20	2.4,98	68
19	Nov/21	13	30.09	31.01	30.85(0)	30.82(0.1)	30.85(0.19)	31.19	0.9	16	14(0.3)	50	[0]	[15]	[26]	87	165	UR	2.1	SmallShort	(-2)	10	40	43	20	2.2,82	68
20	Nov/21	12	30.09	31.01	30.83(-0.03)	30.79(-0.03)	30.79(0.1)	30.97	0.8	16	14(-0.9)	50	[-2]	[7]	[18]	34	102	UR	1.1	SmallShort	(0)	5	31	31	20	0.9,61	68

21	Nov/21	11	30.09	31.01	30.84(-0.06)	30.79(0)	30.76(0.03)	30.8	0.6	16	15(-2)	45	[-3]	[3]	[4]	-26	53	UR	0.2	SmallShort	(-3)	2	13	-3	0	-0.2,29	68
22	Nov/21	10	30.09	31.01	30.86(-0.1)	30.8(-0.03)	30.75(0.07)	30.73	0.6	16	17(-1.7)	40	[-5]	[4]	[8]	-43	69	UR	-0.1	SmallShort	(-6)	4	26	-2	-3	-0.7,25	68
23	Nov/21	9	30.09	31.01	30.89(-0.1)	30.81(-0.1)	30.73(-0.19)	30.59	0.4	16	18(-0.3)	-10	[-5]	[-11]	[-19]	-59	-52	DT	-0.7	OpenShort?	(-7)	-10	-49	-1	-20	-1.4,26	68
24	Nov/18	15	29.94	30.88	30.92(-0.06)	30.84(0.03)	30.79(-0.03)	30.86	0.7	17	19(0.2)	40	[-3]	[1]	[4]	-16	28	UR	0.3	SmallShort?	(-3)	-2	3	13	3	-0.3,42	66
25	Nov/18	14	29.94	30.88	30.94(-0.1)	30.83(0.1)	30.8(-0.1)	30.84	0.7	17	18(-1)	30	[-5]	[-1]	[5]	-38	40	RG	0.2	Wait	(-3)	-5	18	-3	-13	-0.4,22	66

26	Nov/18	13	29.94	30.88	30.97(-0.06)	30.8(0.03)	30.83(-0.06)	30.74	0.7	17	19(-0.3)	45	[-3]	[-1]	[0]	-55	-29	RG	-0.4	Wait	(-6)	-3	15	-13	-20	-1,20	66
27	Nov/18	12	29.94	30.88	30.99(-0.13)	30.79(-0.06)	30.85(-0.1)	30.66	0.6	17	20(0.5)	-0	[-7]	[-6]	[-14]	-56	-12	RG	-0.8	SmallLong	(-6)	-5	-29	-12	-20	-1.4,29	66
28	Nov/18	11	29.94	30.88	31.03(-0.13)	30.81(-0.13)	30.88(-0.03)	30.82	0.7	17	19(-2.7)	5	[-7]	[-4]	[-3]	-28	45	RG	-0.3	Wait	(-6)	-2	-22	4	20	-0.9,45	66
29	Nov/18	10	29.94	30.88	31.07(-0.13)	30.85(-0.06)	30.89(0.1)	30.94	0.8	17	22(-4.1)	15	[-7]	[4]	[1]	-17	105	UR	0.2	SmallShort	(-6)	5	-9	11	20	-0.5,46	66
30	Nov/18	9	29.94	30.88	31.11(-0.19)	30.87(-0.03)	30.86(0.26)	30.99	0.9	17	26(-5.4)	30	[-10]	[13]	[14]	-21	198	UR	0.4	SmallShort?	(-9)	14	27	12	20	-0.4,39	66

31	Nov/17	15	29.78	30.77	31.17(-0.22)	30.88(-0.13)	30.78(0.16)	30.84	0.8	19	31(-1.6)	25	[-12]	[6]	[5]	-41	133	UR	0.2	SmallShort?	(-12)	8	3	10	20	-0.9,32	64
32	Nov/17	14	29.78	30.77	31.24(-0.19)	30.92(-0.16)	30.78(0)	30.82	0.8	19	33(-1.5)	10	[-10]	[-3]	[1]	-49	47	RG	0.2	Wait	(-12)	0	-6	14	3	-1,26	64
33	Nov/17	13	29.78	30.77	31.3(-0.22)	30.97(-0.13)	30.73(-0.26)	30.85	0.8	19	35(-2.5)	10	[-12]	[-16]	[7]	-58	5	RG	0.3	Wait	(-12)	-14	13	12	3	-1,17	64
34	Nov/17	12	29.78	30.77	31.37(-0.22)	31.01(-0.16)	30.81(-0.19)	30.78	0.7	19	37(-1)	15	[-12]	[-13]	[10]	-72	-29	RG	-0.1	Wait	(-12)	-10	31	6	-16	-1.2,8	64
35	Nov/17	11	29.78	30.77	31.44(-0.25)	31.06(-0.22)	30.87(-0.39)	30.61	0.6	19	38(1.7)	-10	[-13]	[-26]	[-6]	-90	-117	DT	-0.5	OpenShort	(-16)	-20	0	-6	-20	-1.6,0	64

36	Nov/17	10	29.78	30.77	31.52(-0.22)	31.13(-0.22)	30.99(-0.39)	30.61	0.6	19	36(2.1)	-25	[-12]	[-25]	[-18]	-95	-175	DT	-0.8	OpenShort	(-14)	-20	-38	-4	-20	-1.9,3	64
37	Nov/17	9	29.78	30.77	31.59(-0.22)	31.2(-0.13)	31.11(-0.32)	30.82	0.8	19	34(1.9)	-25	[-12]	[-19]	[-30]	-90	-109	DT	-0.6	OpenShort?	(-11)	-17	-72	-1	-20	-1.7,3	64
38	Nov/16	15	29.59	30.59	31.66(-0.09)	31.24(-0.16)	31.21(-0.03)	31.22	1.2	19	32(0.8)	50	[-5]	[-2]	[9]	-72	-63	RG	0	Wait?	(-9)	-2	16	3	20	-1,3	70
39	Nov/16	14	29.59	30.59	31.69(-0.13)	31.29(-0.22)	31.22(-0.06)	31.13	1.1	19	32(1.5)	25	[-7]	[-6]	[1]	-83	-73	RG	-0.2	Wait	(-7)	-3	0	0	13	-1.3,0	70
40	Nov/16	13	29.59	30.59	31.73(-0.13)	31.36(-0.32)	31.24(-0.13)	31.13	1.1	19	30(1.6)	5	[-7]	[-12]	[-8]	-87	-99	RG	-0.3	Wait	(-7)	-7	-23	0	3	-1.5,1	70

41	Nov/16	12	29.59	30.59	31.77(-0.09)	31.46(-0.32)	31.24(0)	31.26	1.2	19	28(1.3)	35	[-5]	[-5]	[2]	-80	-76	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.3,3	70
42	Nov/16	11	29.59	30.59	31.8(-0.09)	31.56(-0.22)	31.24(0)	31.28	1.3	19	27(1.5)	35	[-5]	[-2]	[-0]	-83	-76	RG	0	Wait	(-7)	0	-2	4	-6	-1.4,2	70
43	Nov/16	10	29.59	30.59	31.83(-0.06)	31.63(-0.35)	31.28(-0.29)	31.29	1.3	19	26(1.9)	30	[-3]	[-21]	[2]	-87	-181	RG	0	Wait	(-5)	-15	7	5	-16	-1.6,3	70
44	Nov/16	9	29.59	30.59	31.85(-0.06)	31.74(-0.28)	31.37(-0.35)	31.25	1.2	19	24(1.7)	10	[-3]	[-22]	[-8]	-96	-215	RG	-0.4	Wait?	(-3)	-18	-12	-2	-20	-1.9,2	70
45	Nov/15	15	29.43	30.33	31.87(-0.03)	31.83(-0.22)	31.48(-0.51)	31.32	1.4	17	22(0.4)	20	[-2]	[-29]	[-5]	-96	-261	RG	-0.5	Wait?	(-3)	-27	7	-23	-20	-1.9,2	70

46	Nov/15	14	29.43	30.33	31.88(0.03)	31.9(-0.28)	31.64(-0.63)	31.28	1.4	17	22(-1.4)	20	[2]	[-36]	[-13]	-103	-367	DR	-1.3	HoldShort	(-2)	-33	2	-40	-20	-2.1,0	70
47	Nov/15	13	29.43	30.33	31.87(0.06)	31.99(-0.25)	31.84(-0.47)	31.27	1.4	17	23(-3.8)	30	[3]	[-26]	[-41]	-90	-356	DR	-1.9	HoldShort	(2)	-25	-70	-47	-20	-2,10	70
48	Nov/15	12	29.43	30.33	31.85(0.16)	32.07(-0.06)	31.99(-0.37)	31.67	1.7	17	27(-6.2)	50	[8]	[-15]	[-18]	-28	-298	DR	-0.9	OpenShort	(7)	-19	-35	-9	-20	-0.5,35	70
49	Nov/15	11	29.43	30.33	31.8(0.19)	32.09(-0.03)	32.11(-0.22)	31.87	1.9	17	33(-6)	50	[10]	[-6]	[-18]	16	-209	DR	-0.6	OpenShort	(11)	-12	-44	5	-20	0.2,61	70
50	Nov/15	10	29.43	30.33	31.74(0.22)	32.1(0.06)	32.11(0)	32.12	2.1	17	39(-2.9)	50	[12]	[8]	[-5]	50	-86	CR	-0.1	HoldShort	(16)	0	-21	17	-9	0.7,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI