|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $27.4850 One month high (close): $31.9150
CSX Daily Change: 1.49% Daily StdDev 1.91% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $31.28(1.49%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 30.09 | 31.01 | 30.83(-0.03) | 30.79(-0.03) | 30.79(0.1) | 30.97 | 0.8 | | 16 | 14(-0.9) | 50 | [-2] | [7] | [19] | 34 | 101 | UR | 1.1 | SmallShort | | (0) | 5 | 31 | 31 | 20 | 0.9,61 | 68 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 31.01(daily_ema_10 0.13%)
Down Forces: 30.79(hourly_sma_10 -0.58%) 30.83(hourly_sma_20 -0.45%)
Support Levels: 30.09(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 30.09 | 31.01 | 30.84(-0.06) | 30.79(0) | 30.76(0.03) | 30.8 | 0.6 | | 16 | 15(-2) | 45 | [-3] | [4] | [4] | -26 | 52 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | -3 | 0 | -0.2,29 | 68 | | 3 | Nov/21 | 10 | 30.09 | 31.01 | 30.86(-0.1) | 30.8(-0.03) | 30.75(0.07) | 30.73 | 0.6 | | 16 | 17(-1.7) | 40 | [-5] | [4] | [8] | -43 | 67 | UR | -0.1 | SmallShort | | (-6) | 4 | 26 | -2 | -3 | -0.7,25 | 68 | | 4 | Nov/21 | 9 | 30.09 | 31.01 | 30.89(-0.1) | 30.81(-0.1) | 30.73(-0.19) | 30.59 | 0.4 | | 16 | 18(-0.3) | -10 | [-5] | [-11] | [-19] | -59 | -52 | DT | -0.7 | OpenShort? | | (-7) | -10 | -49 | -1 | -20 | -1.4,26 | 68 | | 5 | Nov/18 | 15 | 29.94 | 30.88 | 30.92(-0.06) | 30.84(0.03) | 30.79(-0.03) | 30.86 | 0.7 | | 17 | 19(0.2) | 40 | [-3] | [1] | [4] | -16 | 27 | UR | 0.3 | SmallShort? | | (-3) | -2 | 3 | 13 | 3 | -0.3,42 | 66 | | | | |
| 6 | Nov/18 | 14 | 29.94 | 30.88 | 30.94(-0.1) | 30.83(0.1) | 30.8(-0.1) | 30.84 | 0.7 | | 17 | 18(-1) | 30 | [-5] | [-1] | [5] | -38 | 39 | RG | 0.2 | Wait | | (-3) | -5 | 19 | -3 | -13 | -0.4,22 | 66 | | 7 | Nov/18 | 13 | 29.94 | 30.88 | 30.97(-0.06) | 30.8(0.03) | 30.83(-0.06) | 30.74 | 0.7 | | 17 | 19(-0.3) | 45 | [-3] | [-1] | [0] | -55 | -30 | RG | -0.4 | Wait | | (-6) | -3 | 15 | -13 | -20 | -1,20 | 66 | | 8 | Nov/18 | 12 | 29.94 | 30.88 | 30.99(-0.13) | 30.79(-0.06) | 30.85(-0.1) | 30.66 | 0.6 | | 17 | 20(0.5) | -0 | [-7] | [-6] | [-14] | -56 | -13 | RG | -0.8 | SmallLong | | (-6) | -5 | -30 | -12 | -20 | -1.4,29 | 66 | | 9 | Nov/18 | 11 | 29.94 | 30.88 | 31.03(-0.13) | 30.81(-0.13) | 30.88(-0.03) | 30.82 | 0.7 | | 17 | 19(-2.7) | 5 | [-7] | [-4] | [-3] | -28 | 43 | RG | -0.3 | Wait | | (-6) | -2 | -22 | 4 | 20 | -0.9,45 | 66 | | 10 | Nov/18 | 10 | 29.94 | 30.88 | 31.07(-0.13) | 30.85(-0.06) | 30.89(0.1) | 30.94 | 0.8 | | 17 | 22(-4.1) | 20 | [-7] | [5] | [1] | -17 | 103 | UR | 0.2 | SmallShort | | (-6) | 5 | -9 | 11 | 20 | -0.5,46 | 66 | | | | |
| 11 | Nov/18 | 9 | 29.94 | 30.88 | 31.11(-0.19) | 30.87(-0.03) | 30.86(0.26) | 30.99 | 0.9 | | 17 | 26(-5.4) | 30 | [-10] | [13] | [14] | -21 | 194 | UR | 0.4 | SmallShort? | | (-9) | 14 | 28 | 12 | 20 | -0.4,39 | 66 | | 12 | Nov/17 | 15 | 29.78 | 30.77 | 31.17(-0.22) | 30.88(-0.13) | 30.78(0.16) | 30.84 | 0.8 | | 19 | 31(-1.6) | 25 | [-12] | [6] | [5] | -41 | 129 | UR | 0.2 | SmallShort? | | (-13) | 8 | 3 | 10 | 20 | -0.9,32 | 64 | | 13 | Nov/17 | 14 | 29.78 | 30.77 | 31.24(-0.19) | 30.92(-0.16) | 30.78(0) | 30.82 | 0.8 | | 19 | 33(-1.5) | 10 | [-10] | [-3] | [1] | -49 | 44 | RG | 0.2 | Wait | | (-13) | 0 | -6 | 14 | 3 | -1,26 | 64 | | 14 | Nov/17 | 13 | 29.78 | 30.77 | 31.3(-0.22) | 30.97(-0.13) | 30.73(-0.26) | 30.85 | 0.8 | | 19 | 35(-2.5) | 10 | [-12] | [-16] | [7] | -58 | 3 | RG | 0.3 | Wait | | (-13) | -14 | 13 | 12 | 3 | -1,17 | 64 | | 15 | Nov/17 | 12 | 29.78 | 30.77 | 31.37(-0.22) | 31.01(-0.16) | 30.81(-0.19) | 30.78 | 0.7 | | 19 | 37(-1) | 15 | [-12] | [-13] | [10] | -72 | -32 | RG | -0.1 | Wait | | (-13) | -10 | 32 | 6 | -16 | -1.2,8 | 64 | | | | |
| 16 | Nov/17 | 11 | 29.78 | 30.77 | 31.44(-0.25) | 31.06(-0.22) | 30.87(-0.39) | 30.61 | 0.6 | | 19 | 38(1.7) | -10 | [-13] | [-26] | [-6] | -90 | -119 | DT | -0.5 | OpenShort | | (-17) | -20 | 0 | -6 | -20 | -1.6,0 | 64 | | 17 | Nov/17 | 10 | 29.78 | 30.77 | 31.52(-0.22) | 31.13(-0.22) | 30.99(-0.39) | 30.61 | 0.6 | | 19 | 36(2.1) | -25 | [-12] | [-25] | [-18] | -95 | -177 | DT | -0.8 | OpenShort | | (-14) | -20 | -39 | -4 | -20 | -1.9,3 | 64 | | 18 | Nov/17 | 9 | 29.78 | 30.77 | 31.59(-0.22) | 31.2(-0.13) | 31.11(-0.32) | 30.82 | 0.8 | | 19 | 34(1.9) | -25 | [-12] | [-19] | [-30] | -90 | -112 | DT | -0.6 | OpenShort? | | (-11) | -17 | -73 | -1 | -20 | -1.7,3 | 64 | | 19 | Nov/16 | 15 | 29.59 | 30.59 | 31.66(-0.09) | 31.24(-0.16) | 31.21(-0.03) | 31.22 | 1.2 | | 19 | 32(0.8) | 50 | [-5] | [-2] | [9] | -72 | -64 | RG | 0 | Wait? | | (-9) | -2 | 16 | 3 | 20 | -1,3 | 70 | | 20 | Nov/16 | 14 | 29.59 | 30.59 | 31.69(-0.13) | 31.29(-0.22) | 31.22(-0.06) | 31.13 | 1.1 | | 19 | 32(1.5) | 25 | [-7] | [-6] | [1] | -83 | -74 | RG | -0.2 | Wait | | (-7) | -3 | 0 | 0 | 13 | -1.3,0 | 70 | | | | |
| 21 | Nov/16 | 13 | 29.59 | 30.59 | 31.73(-0.13) | 31.36(-0.32) | 31.24(-0.13) | 31.13 | 1.1 | | 19 | 30(1.6) | 5 | [-7] | [-12] | [-8] | -87 | -100 | RG | -0.3 | Wait | | (-7) | -7 | -24 | 0 | 3 | -1.5,1 | 70 | | 22 | Nov/16 | 12 | 29.59 | 30.59 | 31.77(-0.09) | 31.46(-0.32) | 31.24(0) | 31.26 | 1.2 | | 19 | 28(1.3) | 35 | [-5] | [-5] | [2] | -80 | -77 | RG | -0.1 | Wait | | (-5) | 0 | -3 | 5 | 20 | -1.3,3 | 70 | | 23 | Nov/16 | 11 | 29.59 | 30.59 | 31.8(-0.09) | 31.56(-0.22) | 31.24(0) | 31.28 | 1.3 | | 19 | 27(1.5) | 35 | [-5] | [-2] | [-0] | -83 | -77 | RG | 0 | Wait | | (-7) | 0 | -2 | 4 | -6 | -1.4,2 | 70 | | 24 | Nov/16 | 10 | 29.59 | 30.59 | 31.83(-0.06) | 31.63(-0.35) | 31.28(-0.29) | 31.29 | 1.3 | | 19 | 26(1.9) | 30 | [-3] | [-21] | [2] | -87 | -181 | RG | 0 | Wait | | (-5) | -15 | 7 | 5 | -16 | -1.6,3 | 70 | | 25 | Nov/16 | 9 | 29.59 | 30.59 | 31.85(-0.06) | 31.74(-0.28) | 31.37(-0.35) | 31.25 | 1.2 | | 19 | 24(1.7) | 10 | [-3] | [-22] | [-9] | -96 | -215 | RG | -0.4 | Wait? | | (-3) | -18 | -13 | -2 | -20 | -1.9,2 | 70 | | | | |
| 26 | Nov/15 | 15 | 29.43 | 30.33 | 31.87(-0.03) | 31.83(-0.22) | 31.48(-0.51) | 31.32 | 1.4 | | 17 | 22(0.4) | 20 | [-2] | [-29] | [-5] | -96 | -260 | RG | -0.5 | Wait? | | (-3) | -27 | 7 | -23 | -20 | -1.9,2 | 70 | | 27 | Nov/15 | 14 | 29.43 | 30.33 | 31.88(0.03) | 31.9(-0.28) | 31.64(-0.63) | 31.28 | 1.4 | | 17 | 22(-1.4) | 20 | [2] | [-36] | [-13] | -103 | -364 | DR | -1.3 | HoldShort | | (-2) | -33 | 2 | -40 | -20 | -2.1,0 | 70 | | 28 | Nov/15 | 13 | 29.43 | 30.33 | 31.87(0.06) | 31.99(-0.25) | 31.84(-0.47) | 31.27 | 1.4 | | 17 | 23(-3.8) | 30 | [3] | [-26] | [-41] | -90 | -354 | DR | -1.9 | HoldShort | | (2) | -25 | -72 | -47 | -20 | -2,10 | 70 | | 29 | Nov/15 | 12 | 29.43 | 30.33 | 31.85(0.16) | 32.07(-0.06) | 31.99(-0.37) | 31.67 | 1.7 | | 17 | 27(-6.2) | 45 | [8] | [-15] | [-22] | -28 | -294 | DR | -0.9 | OpenShort | | (7) | -19 | -36 | -31 | -20 | -0.5,35 | 70 | | 30 | Nov/15 | 11 | 29.43 | 30.33 | 31.8(0.19) | 32.09(-0.03) | 32.11(-0.22) | 31.87 | 1.9 | | 17 | 33(-6) | 50 | [10] | [-6] | [-22] | 16 | -205 | DR | -0.6 | OpenShort | | (11) | -12 | -44 | -14 | -20 | 0.2,61 | 70 | | | | |
| 31 | Nov/15 | 10 | 29.43 | 30.33 | 31.74(0.22) | 32.1(0.06) | 32.11(0) | 32.12 | 2.1 | | 17 | 39(-2.9) | 50 | [12] | [8] | [-9] | 50 | -82 | CR | -0.1 | HoldShort | | (16) | 0 | -21 | -10 | -9 | 0.7,82 | 70 | | 32 | Nov/15 | 9 | 29.43 | 30.33 | 31.67(0.28) | 32.08(0.09) | 32.18(0.06) | 32.24 | 2.1 | | 17 | 42(-2.6) | 50 | [15] | [13] | [14] | 66 | -65 | UT | 0.1 | OpenLong? | | (13) | 3 | 38 | -4 | 20 | 1,91 | 70 | | 33 | Nov/14 | 15 | 29.27 | 30.11 | 31.58(0.25) | 32.05(0.09) | 32.18(0) | 32.03 | 2.2 | | 18 | 45(-5.9) | 50 | [13] | [11] | [-17] | 59 | -91 | CR | -0.2 | HoldShort? | | (14) | 0 | -42 | -6 | -20 | 0.8,89 | 75 | | 34 | Nov/14 | 14 | 29.27 | 30.11 | 31.5(0.48) | 32.02(0.19) | 32.16(0.28) | 32.27 | 2.4 | | 18 | 50(-9.1) | 50 | [25] | [31] | [6] | 80 | -140 | UT | 0.2 | HoldLong | | (18) | 15 | 13 | 0 | 19 | 1.2,100 | 75 | | 35 | Nov/14 | 13 | 29.27 | 30.11 | 31.35(0.42) | 31.96(0.16) | 32.07(0.16) | 32.2 | 2.3 | | 18 | 60(-6.4) | 50 | [22] | [23] | [7] | 78 | -82 | UT | 0.2 | HoldLong | | (27) | 8 | 16 | -0 | 16 | 1.1,100 | 75 | | | | |
| 36 | Nov/14 | 12 | 29.27 | 30.11 | 31.22(0.42) | 31.91(0.19) | 32.02(0.13) | 32.11 | 2.3 | | 18 | 66(-3.7) | 50 | [22] | [23] | [-0] | 78 | -69 | UT | 0.1 | HoldLong | | (26) | 7 | -2 | 0 | 3 | 1.1,100 | 75 | | 37 | Nov/14 | 11 | 29.27 | 30.11 | 31.09(0.39) | 31.85(0.31) | 31.98(0.16) | 32.12 | 2.3 | | 18 | 70(-0.8) | 50 | [21] | [27] | [3] | 79 | 6 | UT | 0.2 | HoldLong | | (24) | 8 | 9 | -1 | -3 | 1.2,99 | 75 | | 38 | Nov/14 | 10 | 29.27 | 30.11 | 30.97(0.36) | 31.75(0.38) | 31.93(0.16) | 32.07 | 2.2 | | 18 | 70(0) | 50 | [19] | [28] | [10] | 79 | 64 | UT | 0.2 | HoldLong | | (22) | 8 | 34 | -2 | -16 | 1.2,99 | 75 | | 39 | Nov/14 | 9 | 29.27 | 30.11 | 30.86(0.33) | 31.63(0.38) | 31.88(0.09) | 31.88 | 2.1 | | 18 | 70(0.1) | 50 | [17] | [24] | [-4] | 78 | 45 | CR | 0 | OpenShort? | | (21) | 5 | -5 | -5 | -12 | 1.2,98 | 75 | | 40 | Nov/11 | 15 | 29.08 | 29.83 | 30.76(0.36) | 31.51(0.45) | 31.85(0.16) | 31.91 | 2.4 | | 19 | 70(-4.1) | 50 | [19] | [31] | [-1] | 82 | 74 | CR | 0.1 | OpenShort? | | (21) | 8 | 2 | -4 | -9 | 1.3,99 | 79 | | | | |
| 41 | Nov/11 | 14 | 29.08 | 29.83 | 30.65(0.33) | 31.37(0.35) | 31.8(0.22) | 31.9 | 2.4 | | 19 | 74(3.1) | 50 | [17] | [31] | [1] | 85 | 155 | UT | 0.1 | OpenLong | | (22) | 12 | -3 | -4 | 20 | 1.4,100 | 79 | | 42 | Nov/11 | 13 | 29.08 | 29.83 | 30.55(0.36) | 31.26(0.45) | 31.73(0.54) | 31.92 | 2.4 | | 19 | 71(3.6) | 50 | [19] | [51] | [10] | 93 | 242 | UT | 0.2 | OpenLong | | (19) | 28 | 18 | -3 | 20 | 1.7,100 | 79 | | 43 | Nov/11 | 12 | 29.08 | 29.83 | 30.44(0.36) | 31.12(0.48) | 31.56(0.61) | 31.82 | 2.4 | | 19 | 68(4.9) | 50 | [19] | [55] | [9] | 95 | 258 | UT | 0.3 | OpenLong | | (21) | 32 | 20 | -5 | 20 | 1.8,100 | 79 | | 44 | Nov/11 | 11 | 29.08 | 29.83 | 30.33(0.3) | 30.97(0.72) | 31.37(0.64) | 31.71 | 2.3 | | 19 | 63(5.4) | 50 | [16] | [62] | [4] | 98 | 320 | UT | 0.5 | OpenLong | | (21) | 34 | 7 | -1 | 19 | 1.9,100 | 79 | | 45 | Nov/11 | 10 | 29.08 | 29.83 | 30.24(0.3) | 30.75(0.72) | 31.17(0.71) | 31.67 | 2.2 | | 19 | 57(6.9) | 50 | [16] | [66] | [13] | 103 | 356 | UT | 0.8 | HoldLong | | (19) | 37 | 25 | 3 | 20 | 2.1,100 | 79 | | | | |
| 46 | Nov/11 | 9 | 29.08 | 29.83 | 30.15(0.27) | 30.53(0.66) | 30.95(0.55) | 31.53 | 2.1 | | 19 | 51(8.3) | 50 | [14] | [55] | [35] | 110 | 337 | UT | 1 | HoldLong? | | (17) | 29 | 78 | 7 | 20 | 2.4,100 | 79 | | 47 | Nov/10 | 15 | 28.84 | 29.54 | 30.07(0.2) | 30.33(0.43) | 30.78(0.36) | 31.1 | 2.3 | | 17 | 42(-1.3) | 50 | [11] | [38] | [22] | 102 | 238 | UT | 0.7 | CloseLong? | | (11) | 19 | 43 | 4 | 20 | 2.1,99 | 80 | | 48 | Nov/10 | 14 | 28.84 | 29.54 | 30.01(0.13) | 30.2(0.37) | 30.67(0.33) | 30.87 | 2.1 | | 17 | 44(4.7) | 50 | [7] | [34] | [23] | 94 | 246 | UT | 0.5 | OpenLong | | (7) | 18 | 35 | 31 | 20 | 2,94 | 80 | | 49 | Nov/10 | 13 | 28.84 | 29.54 | 29.97(0.13) | 30.09(0.3) | 30.57(0.79) | 30.68 | 1.9 | | 17 | 39(3.6) | 50 | [7] | [57] | [18] | 89 | 303 | UT | 0.3 | OpenLong | | (7) | 42 | 24 | 30 | 20 | 1.8,94 | 80 | | 50 | Nov/10 | 12 | 28.84 | 29.54 | 29.93(0.13) | 30(0.27) | 30.33(0.73) | 30.55 | 1.7 | | 17 | 35(3.1) | 50 | [7] | [53] | [-2] | 90 | 259 | CR | 0.6 | OpenShort | | (6) | 39 | -35 | 30 | 20 | 1.8,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|