CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $27.0600 One month high (close): $31.9150

CSX Daily Change: -1.7% Daily StdDev 1.91% CSX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $31.26(-1.7%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	9	29.43	30.33	31.67(0.28)	32.08(0.09)	32.18(0.06)	32.24	2.1	17	42(-2.6)	50	[15]	[13]	[14]	66	-66	UT	0.1	OpenLong?	(12)	3	37	-4	20	1,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.08(hourly_sma_10 -0.5%) 31.67(hourly_sma_20 -1.77%) 30.33(daily_ema_10 -5.92%) 29.43(daily_ema_20 -8.72%) Resistance Levels:

2	Nov/14	15	29.27	30.11	31.58(0.25)	32.05(0.09)	32.18(0)	32.03	2.2	18	45(-5.9)	50	[13]	[11]	[-17]	59	-92	CR	-0.2	HoldShort?	(14)	0	-42	-6	-20	0.8,89	75
3	Nov/14	14	29.27	30.11	31.5(0.48)	32.02(0.19)	32.16(0.28)	32.27	2.4	18	50(-9.1)	50	[25]	[31]	[6]	80	-142	UT	0.2	HoldLong	(18)	15	12	0	19	1.2,100	75
4	Nov/14	13	29.27	30.11	31.35(0.42)	31.96(0.16)	32.07(0.16)	32.2	2.3	18	60(-6.4)	50	[22]	[23]	[7]	78	-84	UT	0.2	HoldLong	(27)	8	16	-0	16	1.1,100	75
5	Nov/14	12	29.27	30.11	31.22(0.42)	31.91(0.19)	32.02(0.13)	32.11	2.3	18	66(-3.7)	50	[22]	[23]	[-0]	78	-71	UT	0.1	HoldLong	(25)	7	-2	0	3	1.1,100	75

6	Nov/14	11	29.27	30.11	31.09(0.39)	31.85(0.31)	31.98(0.16)	32.12	2.3	18	70(-0.8)	50	[21]	[27]	[3]	79	4	UT	0.2	HoldLong	(24)	8	9	-1	-3	1.2,99	75
7	Nov/14	10	29.27	30.11	30.97(0.36)	31.75(0.38)	31.93(0.16)	32.07	2.2	18	70(0)	50	[19]	[28]	[10]	79	63	UT	0.2	HoldLong	(22)	8	34	-2	-16	1.2,99	75
8	Nov/14	9	29.27	30.11	30.86(0.33)	31.63(0.38)	31.88(0.09)	31.88	2.1	18	70(0.1)	50	[17]	[24]	[-4]	78	43	CR	0	OpenShort?	(20)	5	-5	-5	-12	1.2,98	75
9	Nov/11	15	29.08	29.83	30.76(0.36)	31.51(0.45)	31.85(0.16)	31.91	2.4	19	70(-4.1)	50	[19]	[31]	[-1]	82	73	CR	0.1	OpenShort?	(20)	8	2	-4	-9	1.3,99	79
10	Nov/11	14	29.08	29.83	30.65(0.33)	31.37(0.35)	31.8(0.22)	31.9	2.4	19	74(3.1)	50	[17]	[31]	[1]	85	153	UT	0.1	OpenLong	(22)	12	-3	-4	20	1.4,100	79

11	Nov/11	13	29.08	29.83	30.55(0.36)	31.26(0.45)	31.73(0.54)	31.92	2.4	19	71(3.6)	50	[19]	[51]	[10]	93	241	UT	0.2	OpenLong	(19)	28	18	-3	20	1.7,100	79
12	Nov/11	12	29.08	29.83	30.44(0.36)	31.12(0.48)	31.56(0.61)	31.82	2.4	19	68(4.9)	50	[19]	[55]	[9]	95	257	UT	0.3	OpenLong	(20)	32	20	-5	20	1.8,100	79
13	Nov/11	11	29.08	29.83	30.33(0.3)	30.97(0.72)	31.37(0.64)	31.71	2.3	19	63(5.4)	50	[16]	[62]	[4]	98	319	UT	0.5	OpenLong	(20)	34	7	-1	19	1.9,100	79
14	Nov/11	10	29.08	29.83	30.24(0.3)	30.75(0.72)	31.17(0.71)	31.67	2.2	19	57(6.9)	50	[16]	[66]	[13]	103	355	UT	0.8	HoldLong	(19)	37	25	3	20	2.1,100	79
15	Nov/11	9	29.08	29.83	30.15(0.27)	30.53(0.66)	30.95(0.55)	31.53	2.1	19	51(8.3)	50	[14]	[55]	[35]	110	336	UT	1	HoldLong?	(17)	29	78	7	20	2.4,100	79

16	Nov/10	15	28.84	29.54	30.07(0.2)	30.33(0.43)	30.78(0.36)	31.1	2.3	17	42(-1.3)	50	[11]	[38]	[21]	102	237	UT	0.7	CloseLong?	(11)	19	42	4	20	2.1,99	80
17	Nov/10	14	28.84	29.54	30.01(0.13)	30.2(0.37)	30.67(0.33)	30.87	2.1	17	44(4.7)	50	[7]	[34]	[16]	94	246	UT	0.5	OpenLong	(7)	18	35	-8	20	2,94	80
18	Nov/10	13	28.84	29.54	29.97(0.13)	30.09(0.3)	30.57(0.79)	30.68	1.9	17	39(3.6)	50	[7]	[57]	[13]	89	304	UT	0.3	OpenLong	(7)	42	24	1	20	1.8,94	80
19	Nov/10	12	28.84	29.54	29.93(0.13)	30(0.27)	30.33(0.73)	30.55	1.7	17	35(3.1)	50	[7]	[53]	[-5]	90	259	CR	0.6	OpenShort	(6)	39	-35	11	20	1.8,95	80
20	Nov/10	11	28.84	29.54	29.89(0.17)	29.92(0.27)	30.11(0.8)	30.74	1.9	17	32(7.3)	50	[9]	[57]	[36]	118	310	UT	2	HoldLong	(10)	43	37	74	20	2.7,100	80

21	Nov/10	10	28.84	29.54	29.84(0.13)	29.84(0.3)	29.87(0.47)	30.54	1.7	17	25(5)	50	[7]	[40]	[28]	87	218	UT	2.7	OpenLong	(7)	25	32	64	20	2.8,67	80
22	Nov/10	9	28.84	29.54	29.8(0.1)	29.75(0.2)	29.73(0.41)	30.37	1.5	17	20(4.9)	50	[5]	[33]	[76]	56	193	UT	3.3	OpenLong?	(6)	22	176	45	20	2.9,33	80
23	Nov/9	15	28.65	29.28	29.77(-0.07)	29.69(-0.13)	29.61(-0.24)	29.45	0.9	13	15(1.1)	15	[-4]	[-15]	[-10]	-105	-101	RG	-1.1	SmallLong?	(-2)	-13	-6	-28	-20	-2.2,0	77
24	Nov/9	14	28.65	29.28	29.79(-0.03)	29.73(-0.1)	29.68(-0.2)	29.48	0.9	13	14(1.5)	20	[-2]	[-13]	[-14]	-104	-119	RG	-1.6	SmallLong	(-4)	-11	-21	-29	-20	-2.5,9	77
25	Nov/9	13	28.65	29.28	29.8(0.03)	29.76(-0.13)	29.74(-0.2)	29.59	1	13	12(-2)	35	[2]	[-12]	[-16]	-79	-150	DR	-1.3	HoldShort	(0)	-11	-32	-28	-13	-1.9,19	77

26	Nov/9	12	28.65	29.28	29.79(0.07)	29.8(-0.07)	29.8(0.07)	29.76	1.2	13	14(-3.5)	50	[4]	[5]	[-1]	-22	-61	CR	-0.3	HoldShort	(4)	4	-2	-6	10	-0.2,33	77
27	Nov/9	11	28.65	29.28	29.77(0.07)	29.82(-0.1)	29.78(-0.03)	29.77	1.2	13	18(-2.2)	50	[4]	[-2]	[-6]	-18	-76	DR	-0.1	OpenShort	(4)	-2	-7	-18	-7	0,32	77
28	Nov/9	10	28.65	29.28	29.75(0.03)	29.85(-0.03)	29.79(0.03)	29.81	1.3	13	20(-0.7)	50	[2]	[3]	[7]	5	-3	UT	0.1	OpenLong	(4)	2	14	6	17	0.3,47	77
29	Nov/9	9	28.65	29.28	29.74(0.03)	29.85(0)	29.78(-0.03)	29.74	1.2	13	21(0.1)	35	[2]	[1]	[-15]	-4	-37	CR	-0.2	HoldShort?	(2)	-2	-36	-9	-20	0,46	77
30	Nov/8	15	28.52	29.22	29.73(0.07)	29.86(0.03)	29.78(0)	29.93	1.4	16	21(1)	50	[4]	[5]	[18]	37	1	UT	0.7	OpenLong?	(4)	0	51	1	7	1.1,59	69

31	Nov/8	14	28.52	29.22	29.71(0.07)	29.85(-0.03)	29.79(-0.3)	29.66	1.2	16	20(-3.7)	35	[4]	[-14]	[-15]	-12	-163	DR	-0.7	OpenShort	(2)	-17	-23	-23	-20	-0.3,46	69
32	Nov/8	13	28.52	29.22	29.69(0.13)	29.86(0.03)	29.88(-0.1)	29.78	1.3	16	23(-3.3)	50	[7]	[0]	[-3]	23	-124	DR	-0.4	OpenShort	(6)	-6	4	-18	-17	0.4,63	69
33	Nov/8	12	28.52	29.22	29.65(0.1)	29.85(-0.03)	29.91(-0.1)	29.76	1.3	16	27(-2.3)	50	[6]	[-2]	[-8]	35	-84	DR	-0.6	OpenShort	(7)	-6	-11	-18	-20	0.4,75	69
34	Nov/8	11	28.52	29.22	29.62(0.14)	29.86(0.07)	29.91(0)	29.82	1.3	16	29(-3)	50	[8]	[7]	[-13]	56	-70	CR	-0.4	HoldShort	(6)	0	-28	-10	-20	0.7,88	69
35	Nov/8	10	28.52	29.22	29.58(0.24)	29.84(0.2)	29.94(0.17)	29.97	1.5	16	32(-2.8)	50	[14]	[22]	[-4]	78	-67	CR	0.1	OpenShort	(10)	10	-10	-2	-3	1.2,98	69

36	Nov/8	9	28.52	29.22	29.51(0.2)	29.78(0.24)	29.89(0.17)	30.02	1.5	16	35(-3.7)	50	[11]	[22]	[4]	88	14	UT	0.4	HoldLong?	(14)	10	10	3	7	1.5,100	69
37	Nov/7	15	28.35	29.09	29.45(0.31)	29.71(0.17)	29.84(0.13)	29.97	1.7	17	38(-6.7)	50	[17]	[20]	[4]	85	-96	UT	0.3	HoldLong?	(14)	7	7	2	17	1.4,100	62
38	Nov/7	14	28.35	29.09	29.36(0.17)	29.66(0.17)	29.8(0.1)	29.93	1.6	17	45(0.9)	50	[10]	[16]	[11]	83	47	UT	0.3	HoldLong	(18)	6	23	2	20	1.3,100	62
39	Nov/7	13	28.35	29.09	29.31(0.07)	29.61(0.03)	29.77(0.13)	29.81	1.5	17	44(1.3)	50	[4]	[13]	[5]	79	133	UT	0.1	OpenLong	(10)	7	6	-1	20	1.2,99	62
40	Nov/7	12	28.35	29.09	29.29(0.1)	29.6(0.1)	29.73(0.24)	29.78	1.5	17	43(1.6)	50	[6]	[21]	[4]	78	129	UT	0.1	OpenLong	(4)	13	10	-1	10	1.2,98	62

41	Nov/7	11	28.35	29.09	29.26(0.07)	29.57(0.2)	29.66(0.24)	29.73	1.4	17	41(1.4)	50	[4]	[24]	[-1]	78	149	CR	0.2	OpenShort	(6)	13	-6	4	3	1.2,98	62
42	Nov/7	10	28.35	29.09	29.24(0.1)	29.51(0.2)	29.59(0.27)	29.76	1.4	17	40(1.9)	50	[6]	[26]	[1]	81	148	UT	0.4	OpenLong	(4)	15	-2	9	3	1.3,98	62
43	Nov/7	9	28.35	29.09	29.21(0.1)	29.45(0.24)	29.51(0.17)	29.77	1.4	17	38(2.4)	50	[6]	[21]	[16]	80	133	UT	0.7	OpenLong?	(6)	10	32	11	20	1.5,92	62
44	Nov/4	15	28.18	28.91	29.18(0.1)	29.38(0.2)	29.46(-0.03)	29.6	1.5	16	36(0.1)	50	[6]	[9]	[11]	65	34	UT	0.4	OpenLong?	(4)	-2	31	2	3	1.2,85	62
45	Nov/4	14	28.18	28.91	29.15(0.03)	29.32(0.24)	29.47(-0.03)	29.44	1.3	16	36(0.5)	50	[2]	[9]	[3]	53	63	UT	-0.1	OpenLong	(4)	-2	18	-9	-17	0.9,80	62

46	Nov/4	13	28.18	28.91	29.14(0.07)	29.25(0.24)	29.48(0.14)	29.35	1.2	16	35(0.4)	50	[4]	[19]	[-8]	47	35	CR	-0.4	HoldShort	(4)	8	-8	-15	-20	0.6,82	62
47	Nov/4	12	28.18	28.91	29.12(0.07)	29.18(0.41)	29.44(0.17)	29.39	1.3	16	35(0.3)	50	[4]	[26]	[-11]	59	63	CR	-0.2	HoldShort	(4)	10	-23	-4	-20	0.8,89	62
48	Nov/4	11	28.18	28.91	29.1(0.07)	29.06(0.21)	29.39(0.31)	29.51	1.4	16	34(1.7)	50	[4]	[28]	[-2]	79	147	CR	0.4	OpenShort	(4)	17	-34	26	20	1.3,96	62
49	Nov/4	10	28.18	28.91	29.08(0.14)	29(0.1)	29.3(0.48)	29.69	1.6	16	33(3.8)	50	[8]	[35]	[31]	91	190	UT	1.3	OpenLong	(6)	27	42	30	20	2,91	62
50	Nov/4	9	28.18	28.91	29.04(0.07)	28.97(0.07)	29.16(0.45)	29.47	1.4	16	29(1.6)	50	[4]	[32]	[34]	71	192	UT	1.1	OpenLong?	(6)	25	64	24	20	1.6,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI